Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $93.05 | 3,973,559 | -1.98% | 97.84 | 100.78 | 105.42 | 108.93 | 104.51 | 24.17 | 3.82 | 4.50 | 0.00 | 0.00 | -3.28 | -2.53 | -0.75 | 0.84 |
| DOW | DOW INC | $56.82 | 2,804,479 | -9.24% | 58.49 | 58.34 | 56.85 | 55.09 | 53.67 | 41.69 | 6.87 | 13.42 | 0.00 | 0.00 | 0.18 | 0.55 | -0.38 | 1.13 |
| KR | KROGER CO | $55.26 | 4,193,275 | -31.27% | 55.94 | 56.44 | 52.54 | 48.97 | 47.49 | 50.70 | 8.98 | 11.48 | 2.32 | 3.68 | 0.60 | 1.10 | -0.50 | 0.27 |
| IDXX | IDEXX LABORATORIES INC | $478.24 | 533,178 | -2.56% | 503.63 | 517.33 | 542.73 | 535.75 | 504.71 | 21.31 | 1.72 | 4.10 | 0.00 | 0.00 | -14.77 | -11.22 | -3.55 | 1.04 |
| LYG | LLOYDS BANKING GROUP PLC | $2.49 | 19,557,969 | 40.95% | 2.57 | 2.58 | 2.40 | 2.33 | 2.22 | 46.67 | 12.39 | 7.06 | 5.08 | 1.69 | 0.02 | 0.05 | -0.03 | 1.14 |
| MRNA | MODERNA INC | $103.44 | 1,963,995 | -9.06% | 105.22 | 105.51 | 100.27 | 97.13 | 99.19 | 48.75 | 35.45 | 39.34 | 13.04 | 19.77 | 0.76 | 1.33 | -0.58 | 0.58 |
| JD | JDCOM INC | $25.15 | 5,673,653 | -24.41% | 25.95 | 26.59 | 25.18 | 25.43 | 28.68 | 43.42 | 9.27 | 10.18 | 1.78 | 6.96 | -0.05 | 0.27 | -0.32 | 1.02 |
| A | AGILENT TECHNOLOGIES INC | $134.55 | 2,083,429 | 54.84% | 141.88 | 143.93 | 140.98 | 136.52 | 126.25 | 33.99 | 8.93 | 12.84 | 0.00 | 4.92 | -1.07 | 0.32 | -1.39 | 0.97 |
| KMI | KINDER MORGAN INC | $17.76 | 12,949,229 | -19.65% | 18.19 | 18.19 | 17.66 | 17.59 | 17.31 | 42.29 | 10.12 | 18.90 | 2.38 | 2.40 | 0.06 | 0.16 | -0.10 | 0.90 |
| FAST | FASTENAL CO | $68.48 | 4,149,644 | 4.46% | 72.53 | 74.85 | 73.53 | 69.04 | 63.21 | 27.69 | 3.44 | 5.47 | 0.45 | 2.38 | -1.30 | -0.21 | -1.09 | 0.93 |
| TTD | TRADE DESK INC | $80.13 | 1,837,215 | -35.98% | 84.77 | 85.59 | 81.88 | 76.00 | 77.27 | 40.17 | 14.37 | 24.66 | 4.72 | 14.65 | 0.36 | 1.32 | -0.95 | 1.78 |
| HUM | HUMANA INC | $323.46 | 1,956,513 | 17.56% | 316.34 | 328.15 | 344.84 | 396.80 | 439.53 | 43.31 | 35.91 | 31.10 | 65.32 | 54.16 | -9.53 | -10.43 | 0.90 | 0.79 |
| ALC | ALCON INC | $79.00 | 1,163,755 | 8.43% | 82.04 | 82.62 | 82.32 | 79.06 | 78.97 | 33.66 | 6.54 | 11.38 | 0.00 | 2.68 | -0.75 | -0.19 | -0.56 | 0.80 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.19 | 1,711,219 | -7.10% | 86.82 | 88.26 | 88.35 | 81.04 | 76.03 | 40.61 | 8.36 | 15.78 | 18.90 | 26.73 | -0.73 | -0.23 | -0.50 | 1.01 |
| YUM | YUM BRANDS INC | $137.83 | 1,483,650 | -23.42% | 137.22 | 137.35 | 136.58 | 132.69 | 130.44 | 52.39 | 48.17 | 48.79 | 43.08 | 45.00 | 0.31 | 0.37 | -0.05 | 0.78 |
| CVE | CENOVUS ENERGY INC | $20.70 | 16,251,743 | 29.76% | 21.12 | 20.51 | 18.68 | 17.52 | 18.36 | 61.63 | 42.87 | 50.03 | 3.18 | 1.43 | 0.67 | 0.81 | -0.14 | 1.29 |
| GIS | GENERAL MILLS INC | $68.51 | 3,645,833 | -13.28% | 68.61 | 69.01 | 66.48 | 65.60 | 66.93 | 52.67 | 39.12 | 23.64 | 29.08 | 17.27 | 0.32 | 0.69 | -0.37 | 0.32 |
| PRU | PRUDENTIAL FINANCIAL INC | $107.35 | 1,226,825 | 1.12% | 111.84 | 113.97 | 110.95 | 106.60 | 100.22 | 29.47 | 3.26 | 3.86 | 0.00 | 0.00 | -0.77 | 0.50 | -1.27 | 1.31 |
| CNC | CENTENE CORP | $72.00 | 3,061,855 | -5.44% | 72.21 | 74.44 | 76.51 | 75.82 | 71.96 | 38.72 | 23.54 | 18.31 | 38.61 | 27.31 | -1.46 | -1.29 | -0.17 | 0.86 |
| OTIS | OTIS WORLDWIDE CORP | $94.96 | 2,324,538 | 94.97% | 97.05 | 98.04 | 95.80 | 91.84 | 87.65 | 39.84 | 12.54 | 14.54 | 0.00 | 1.87 | -0.06 | 0.51 | -0.58 | 0.79 |
| LHX | L3HARRIS TECHNOLOGIES INC | $201.40 | 895,280 | -2.16% | 204.87 | 207.62 | 210.37 | 207.06 | 194.44 | 35.63 | 8.81 | 10.62 | 10.96 | 9.79 | -2.61 | -1.82 | -0.79 | 0.69 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | 454,105 | -11.96% | 5.43 | 5.53 | 5.66 | 5.94 | 5.79 | 28.27 | 5.27 | 6.26 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.08 |
| LVS | LAS VEGAS SANDS CORP | $50.23 | 7,403,449 | 65.83% | 51.55 | 51.55 | 52.33 | 50.52 | 50.99 | 40.59 | 12.60 | 13.50 | 3.42 | 5.61 | -0.32 | -0.08 | -0.24 | 1.13 |
| CTVA | CORTEVA INC | $53.53 | 2,222,076 | -6.38% | 55.67 | 56.11 | 55.06 | 50.82 | 51.10 | 36.42 | 6.35 | 10.32 | 1.67 | 0.56 | -0.13 | 0.45 | -0.58 | 0.91 |
| SYY | SYSCO CORP | $75.44 | 2,141,108 | -4.62% | 76.32 | 78.67 | 79.51 | 77.13 | 73.43 | 31.70 | 9.08 | 7.77 | 11.67 | 8.78 | -1.22 | -0.82 | -0.41 | 1.06 |
| CHTR | CHARTER COMMUNICATIONS INC | $258.03 | 991,728 | -8.57% | 264.56 | 276.33 | 285.04 | 331.27 | 374.88 | 31.40 | 7.20 | 7.74 | 4.53 | 6.40 | -10.10 | -8.76 | -1.34 | 0.80 |
| HLN | HALEON PLC | $8.11 | 3,621,063 | -30.49% | 8.17 | 8.27 | 8.30 | 8.32 | 8.30 | 43.08 | 16.81 | 11.77 | 24.23 | 14.22 | -0.07 | -0.05 | -0.02 | 0.44 |
| HSY | HERSHEY CO | $182.45 | 1,735,850 | 7.09% | 189.41 | 192.73 | 192.94 | 190.96 | 201.47 | 34.62 | 6.72 | 6.12 | 2.69 | 1.56 | -2.60 | -0.98 | -1.62 | 0.56 |
| IMO | IMPERIAL OIL LTD | $69.25 | 165,654 | -54.91% | 71.31 | 70.21 | 65.55 | 61.15 | 58.60 | 51.49 | 20.52 | 25.67 | 6.58 | 3.54 | 1.30 | 1.91 | -0.61 | 0.95 |
| KVUE | KENVUE INC | $19.27 | 10,019,777 | -50.45% | 5.70 | 6.34 | 7.33 | 7.28 | 12.08 | 25.16 | 6.49 | 7.48 | 10.11 | 11.47 | -0.64 | -0.53 | -0.11 | 0.61 |
| LNG | CHENIERE ENERGY INC | $156.81 | 1,649,093 | -6.79% | 156.45 | 158.26 | 157.83 | 163.80 | 164.21 | 47.33 | 21.68 | 23.67 | 18.77 | 23.60 | -0.78 | -0.49 | -0.29 | 0.74 |
| MLM | MARTIN MARIETTA MATERIALS INC | $592.92 | 492,763 | 43.26% | 605.88 | 607.00 | 582.90 | 536.10 | 487.11 | 45.64 | 20.85 | 29.46 | 0.00 | 0.24 | 3.73 | 7.89 | -4.16 | 1.05 |
| TRP | TC ENERGY CORP | $35.10 | 3,495,754 | -33.82% | 36.97 | 38.54 | 39.06 | 38.96 | 37.55 | 17.79 | 2.38 | 3.09 | 0.00 | 0.00 | -1.13 | -0.67 | -0.46 | 0.84 |
| STM | STMICROELECTRONICS NV | $40.33 | 3,513,710 | -17.02% | 41.69 | 42.45 | 44.42 | 45.57 | 45.62 | 35.17 | 6.00 | 8.18 | 0.00 | 9.94 | -1.12 | -0.94 | -0.18 | 1.49 |
| EXC | EXELON CORP | $36.42 | 4,716,892 | -5.17% | 36.88 | 36.97 | 36.20 | 36.39 | 38.27 | 46.71 | 13.52 | 12.63 | 11.28 | 3.76 | -0.01 | 0.18 | -0.19 | 0.87 |
| IR | INGERSOLL RAND INC | $89.57 | 1,834,938 | -0.08% | 92.44 | 93.33 | 90.79 | 83.39 | 74.60 | 39.35 | 9.17 | 11.98 | 0.00 | 0.73 | 0.14 | 0.82 | -0.68 | 1.09 |
| FANG | DIAMONDBACK ENERGY INC | $201.15 | 1,578,108 | 18.52% | 204.88 | 200.97 | 186.51 | 169.97 | 160.89 | 58.43 | 50.36 | 63.80 | 0.00 | 7.45 | 5.38 | 6.33 | -0.95 | 1.25 |
| PWR | QUANTA SERVICES INC | $245.96 | 908,510 | 20.53% | 255.07 | 256.22 | 240.14 | 220.69 | 205.49 | 44.34 | 10.99 | 19.37 | 0.00 | 1.90 | 2.63 | 5.32 | -2.69 | 1.07 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.86 | 789,849 | -41.03% | 19.61 | 19.72 | 19.84 | 20.22 | 21.83 | 36.26 | 5.93 | 10.07 | 0.00 | 5.19 | -0.17 | -0.07 | -0.10 | 0.53 |
| ABEV | AMBEV SA | $2.26 | 15,315,287 | 6.57% | 2.37 | 2.42 | 2.50 | 2.64 | 2.71 | 27.48 | 6.93 | 10.28 | 0.00 | 7.32 | -0.06 | -0.05 | -0.01 | 0.82 |
| IT | GARTNER INC | $449.31 | 401,221 | -19.23% | 465.14 | 470.99 | 465.35 | 456.93 | 406.44 | 36.64 | 3.88 | 11.03 | 1.91 | 11.59 | -2.54 | 0.14 | -2.67 | 1.05 |
| CSGP | COSTAR GROUP INC | $85.46 | 1,227,842 | -52.39% | 90.95 | 93.21 | 88.85 | 86.67 | 83.80 | 37.48 | 4.30 | 10.00 | 0.00 | 2.72 | -0.58 | 0.76 | -1.34 | 1.03 |
| NDAQ | NASDAQ INC | $60.01 | 2,817,213 | -0.30% | 61.66 | 61.78 | 59.20 | 57.83 | 54.22 | 44.86 | 5.80 | 15.33 | 0.00 | 5.76 | 0.38 | 0.82 | -0.44 | 0.95 |
| BCS | BARCLAYS PLC | $9.10 | 16,801,471 | -21.61% | 9.44 | 9.40 | 8.78 | 8.16 | 7.83 | 46.65 | 8.02 | 6.58 | 3.55 | 1.18 | 0.10 | 0.20 | -0.11 | 1.18 |
| VMC | VULCAN MATERIALS CO | $258.26 | 708,195 | -7.45% | 264.15 | 268.00 | 261.59 | 241.70 | 227.63 | 38.85 | 9.14 | 14.45 | 0.00 | 0.83 | -0.73 | 1.29 | -2.02 | 0.92 |
| ACGL | ARCH CAPITAL GROUP LTD | $90.63 | 1,015,957 | -38.24% | 91.65 | 91.58 | 88.97 | 83.97 | 82.01 | 49.94 | 20.53 | 17.88 | 10.91 | 5.67 | 0.50 | 0.96 | -0.47 | 1.01 |
| HAL | HALLIBURTON CO | $38.04 | 4,700,763 | -25.74% | 40.11 | 39.61 | 37.21 | 36.53 | 37.98 | 42.23 | 14.14 | 31.01 | 0.00 | 5.65 | 0.55 | 0.94 | -0.39 | 1.44 |
| EA | ELECTRONIC ARTS INC | $126.31 | 1,674,978 | -11.81% | 128.68 | 130.36 | 135.22 | 136.39 | 131.56 | 28.24 | 3.39 | 5.74 | 0.00 | 4.93 | -2.24 | -1.96 | -0.28 | 0.61 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.54 | 2,538,661 | 11.25% | 69.91 | 71.26 | 74.99 | 74.67 | 71.36 | 24.24 | 0.81 | 3.82 | 0.00 | 6.34 | -1.91 | -1.63 | -0.28 | 1.08 |
| BIDU | BAIDU INC | $94.41 | 2,834,536 | -13.79% | 100.97 | 103.12 | 104.16 | 108.43 | 119.71 | 31.27 | 4.19 | 4.69 | 0.00 | 1.33 | -2.14 | -0.91 | -1.22 | 1.05 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $127.97 | 2,295,227 | -16.97% | 131.66 | 134.61 | 127.53 | 124.28 | 110.41 | 43.63 | 10.88 | 11.66 | 2.85 | 3.07 | -0.23 | 1.38 | -1.61 | 1.70 |
| DVN | DEVON ENERGY CORP | $51.67 | 6,170,217 | -11.03% | 53.17 | 51.50 | 47.28 | 45.63 | 47.26 | 58.05 | 51.96 | 63.65 | 0.00 | 5.91 | 1.63 | 1.90 | -0.27 | 1.42 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $65.03 | 2,140,737 | -0.19% | 66.00 | 65.84 | 63.38 | 62.21 | 61.69 | 49.36 | 15.11 | 25.40 | 6.69 | 2.23 | 0.50 | 0.87 | -0.37 | 0.71 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.70 | 1,727,714 | 30.88% | 102.51 | 102.43 | 100.00 | 97.29 | 96.10 | 42.98 | 10.01 | 15.48 | 2.71 | 0.90 | 0.21 | 0.88 | -0.68 | 1.21 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $181.30 | 225,322 | 24.94% | 14.49 | 15.26 | 15.45 | N/A | N/A | 32.43 | 4.69 | 6.97 | 0.00 | 3.29 | -0.50 | -0.24 | -0.26 | 1.13 |
| VEEV | VEEVA SYSTEMS INC | $199.20 | 1,032,759 | -27.28% | 209.10 | 218.73 | 221.34 | 206.10 | 202.41 | 24.46 | 1.70 | 2.89 | 0.00 | 0.21 | -6.01 | -3.33 | -2.68 | 1.03 |
| HUBS | HUBSPOT INC | $633.45 | 556,863 | 57.54% | 656.51 | 640.92 | 624.51 | 588.50 | 541.61 | 48.83 | 33.42 | 47.01 | 11.53 | 32.93 | 8.22 | 10.58 | -2.36 | 1.53 |
| BKR | BAKER HUGHES CO | $32.02 | 5,613,078 | -4.07% | 33.44 | 33.43 | 31.47 | 31.87 | 33.48 | 40.33 | 4.97 | 15.28 | 0.00 | 4.02 | 0.27 | 0.60 | -0.33 | 1.15 |
| ROK | ROCKWELL AUTOMATION INC | $278.65 | 815,956 | -25.27% | 282.58 | 283.85 | 282.40 | 287.84 | 291.88 | 44.78 | 39.09 | 51.40 | 41.62 | 55.92 | -0.50 | -0.28 | -0.22 | 1.13 |
| VRSK | VERISK ANALYTICS INC | $222.25 | 841,364 | -42.47% | 224.83 | 229.20 | 236.67 | 237.87 | 236.79 | 31.22 | 9.39 | 8.95 | 0.98 | 0.83 | -4.04 | -3.49 | -0.55 | 0.86 |
| CDW | CDW CORP | $236.78 | 949,609 | 45.89% | 247.26 | 250.80 | 246.99 | 234.07 | 218.15 | 32.20 | 3.08 | 3.78 | 0.00 | 0.55 | -1.60 | 0.71 | -2.31 | 1.16 |
| PPG | PPG INDUSTRIES INC | $134.96 | 1,734,624 | -4.79% | 137.42 | 140.09 | 140.45 | 142.38 | 139.19 | 38.74 | 8.12 | 7.71 | 8.55 | 4.52 | -1.73 | -0.92 | -0.81 | 1.00 |
| DG | DOLLAR GENERAL CORP | $144.49 | 1,829,530 | -13.98% | 151.97 | 153.19 | 148.68 | 140.50 | 138.48 | 37.75 | 5.77 | 6.97 | 0.80 | 1.99 | -0.87 | 1.00 | -1.87 | 0.54 |
| GPN | GLOBAL PAYMENTS INC | $122.95 | 1,529,474 | -3.39% | 125.10 | 128.43 | 130.99 | 128.77 | 122.46 | 34.05 | 4.13 | 5.41 | 1.63 | 1.08 | -2.23 | -1.65 | -0.58 | 1.29 |
| SE | SEA LTD | $55.63 | 5,249,097 | -59.68% | 55.25 | 54.78 | 51.98 | 45.07 | 45.85 | 54.21 | 44.07 | 32.66 | 41.17 | 27.18 | 0.70 | 0.96 | -0.26 | 1.53 |
| TCOM | TRIPCOM GROUP LTD | $48.26 | 2,905,196 | -27.28% | 48.78 | 47.20 | 44.53 | 40.00 | 38.15 | 58.46 | 73.38 | 78.77 | 39.17 | 50.01 | 1.45 | 1.53 | -0.08 | 0.93 |
| VRT | VERTIV HOLDINGS CO | $81.88 | 6,141,845 | -8.77% | 83.19 | 82.41 | 73.22 | 61.17 | 48.35 | 54.80 | 38.81 | 46.52 | 7.01 | 8.50 | 2.79 | 3.59 | -0.80 | 1.27 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $15.67 | 8,767,438 | 153.79% | 15.79 | 15.66 | 14.40 | 13.75 | 12.31 | 58.01 | 20.78 | 24.42 | 7.40 | 2.47 | 0.33 | 0.45 | -0.12 | 1.13 |
| ED | CONSOLIDATED EDISON INC | $90.33 | 2,910,074 | 39.05% | 89.47 | 89.43 | 88.89 | 89.98 | 90.01 | 54.08 | 38.46 | 33.90 | 39.99 | 32.75 | -0.01 | 0.10 | -0.11 | 0.53 |
| AEM | AGNICO EAGLE MINES LTD | $62.49 | 3,431,811 | -32.39% | 61.60 | 59.87 | 54.23 | 53.12 | 50.81 | 68.82 | 69.02 | 69.59 | 14.78 | 13.28 | 2.16 | 2.29 | -0.14 | 0.38 |
| RYAAY | RYANAIR HOLDINGS PLC | $136.35 | 456,843 | 42.64% | 142.76 | 144.24 | 141.45 | 134.38 | 117.32 | 37.58 | 6.86 | 15.41 | 1.70 | 2.99 | -0.65 | 0.82 | -1.47 | 0.96 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $637.72 | 530,088 | 45.51% | 660.99 | 663.91 | 694.96 | 646.82 | 572.20 | 40.66 | 13.82 | 24.30 | 31.66 | 44.12 | -9.83 | -8.43 | -1.41 | 1.70 |
| NWG | NATWEST GROUP PLC | $6.89 | 1,328,467 | -27.32% | 7.01 | 6.86 | 6.37 | 5.96 | 5.84 | 57.52 | 30.35 | 36.97 | 6.28 | 2.09 | 0.16 | 0.20 | -0.04 | 1.05 |
| DAL | DELTA AIR LINES INC | $47.88 | 13,746,612 | 19.40% | 46.81 | 46.66 | 43.71 | 41.58 | 40.76 | 62.69 | 41.66 | 42.38 | 9.47 | 7.69 | 0.99 | 1.12 | -0.13 | 1.28 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.42 | 2,399,528 | -20.30% | 62.24 | 62.30 | 57.71 | 63.04 | 70.53 | 47.16 | 10.34 | 11.89 | 1.28 | 0.43 | 0.71 | 1.27 | -0.56 | 0.82 |
| DD | DUPONT DE NEMOURS INC | $73.09 | 2,181,354 | 0.08% | 75.02 | 75.56 | 72.14 | 72.00 | 72.92 | 43.57 | 8.43 | 12.29 | 2.83 | 1.09 | 0.33 | 0.99 | -0.66 | 1.11 |
| XYL | XYLEM INC | $126.22 | 1,437,776 | 25.15% | 127.88 | 128.33 | 126.64 | 118.51 | 109.10 | 44.72 | 35.15 | 41.64 | 7.47 | 12.23 | 0.36 | 0.77 | -0.41 | 1.08 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $66.35 | 1,459,795 | 34.11% | 67.83 | 69.22 | 69.24 | 67.29 | 64.67 | 29.58 | 5.48 | 7.81 | 0.16 | 5.10 | -0.86 | -0.47 | -0.39 | 0.88 |
| LI | LI AUTO INC | $28.73 | 5,793,768 | 6.75% | 30.01 | 30.49 | 33.66 | 33.51 | 35.84 | 37.34 | 12.83 | 12.98 | 5.28 | 11.54 | -1.39 | -1.27 | -0.12 | 1.30 |
| DFS | DISCOVER FINANCIAL SERVICES | $119.89 | 1,672,144 | 68.86% | 122.98 | 125.12 | 120.79 | 112.49 | 103.43 | 41.24 | 4.77 | 6.25 | 2.65 | 1.87 | -0.17 | 1.01 | -1.18 | 1.56 |
| NET | CLOUDFLARE INC | $88.00 | 2,812,544 | -9.53% | 93.58 | 95.03 | 96.32 | 88.31 | 75.92 | 36.68 | 10.79 | 18.28 | 4.34 | 11.63 | -1.18 | -0.34 | -0.84 | 1.48 |
| ORAN | ORANGE | $11.18 | 385,483 | -77.66% | 11.28 | 11.44 | 11.50 | 11.68 | 11.61 | 39.33 | 12.18 | 6.76 | 13.56 | 5.24 | -0.13 | -0.08 | -0.05 | 0.48 |
| XEL | XCEL ENERGY INC | $53.19 | 3,926,376 | 1.99% | 53.51 | 53.25 | 54.40 | 57.78 | 58.73 | 47.60 | 32.13 | 39.32 | 29.47 | 36.54 | -0.19 | -0.25 | 0.06 | 0.65 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.00 | 86,961 | 67.35% | 38.77 | 38.85 | 38.63 | 38.36 | 37.41 | 38.25 | 8.76 | 12.63 | 3.59 | 7.70 | -0.04 | 0.10 | -0.14 | 0.24 |
| EFX | EQUIFAX INC | $237.68 | 1,563,095 | 47.68% | 249.38 | 255.62 | 258.32 | 248.32 | 222.15 | 33.42 | 3.27 | 6.80 | 0.00 | 0.52 | -4.94 | -2.56 | -2.37 | 1.02 |
| BCE | BCE INC | $32.24 | 3,065,527 | 46.66% | 32.66 | 33.22 | 35.40 | 37.77 | 39.16 | 29.55 | 15.10 | 13.12 | 59.00 | 49.52 | -0.92 | -0.96 | 0.04 | 0.66 |
| SLF | SUN LIFE FINANCIAL INC | $50.21 | 356,769 | -11.18% | 51.94 | 53.08 | 53.57 | 52.37 | 50.83 | 21.89 | 5.88 | 5.40 | 0.00 | 0.00 | -0.89 | -0.48 | -0.41 | 0.93 |
| GOLD | BARRICK GOLD CORP | $16.70 | 24,670,215 | -50.19% | 17.53 | 16.89 | 15.79 | 16.35 | 16.24 | 49.67 | 33.72 | 51.30 | 15.07 | 39.45 | 0.42 | 0.52 | -0.11 | 0.38 |
| EXR | EXTRA SPACE STORAGE INC | $136.10 | 891,769 | -23.85% | 142.83 | 143.23 | 142.90 | 144.92 | 136.14 | 38.21 | 8.72 | 9.74 | 0.71 | 1.53 | -1.35 | -0.19 | -1.16 | 0.73 |
| WIT | WIPRO LTD | $5.25 | 2,227,280 | -6.56% | 5.53 | 5.62 | 5.93 | 5.64 | 5.25 | 26.79 | 0.97 | 4.53 | 0.00 | 4.99 | -0.16 | -0.12 | -0.04 | 0.74 |
| FICO | FAIR ISAAC CORP | $1,153.28 | 175,175 | 7.36% | 1,191.45 | 1,226.20 | 1,257.08 | 1,213.51 | 1,047.19 | 33.87 | 10.25 | 8.09 | 2.93 | 3.29 | -27.32 | -17.97 | -9.35 | 1.32 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.78 | 2,617,455 | 61.53% | 99.19 | 100.36 | 97.16 | 89.47 | 81.04 | 37.47 | 7.90 | 8.21 | 2.39 | 2.87 | -0.04 | 0.89 | -0.93 | 0.97 |
| VICI | VICI PROPERTIES INC | $27.20 | 4,057,485 | -23.56% | 28.42 | 28.85 | 29.20 | 30.01 | 30.04 | 28.94 | 4.89 | 5.62 | 1.02 | 1.05 | -0.49 | -0.27 | -0.23 | 1.06 |
| ANSS | ANSYS INC | $325.62 | 214,319 | -29.80% | 336.60 | 341.96 | 337.87 | 330.25 | 318.29 | 33.41 | 1.94 | 5.43 | 0.00 | 0.66 | -2.43 | 0.11 | -2.54 | 1.28 |
| BBD | BANK BRADESCO | $2.65 | 20,034,972 | -34.01% | 2.81 | 2.83 | 2.82 | 3.07 | 3.08 | 33.47 | 9.47 | 10.85 | 0.00 | 3.85 | -0.04 | -0.02 | -0.02 | 1.08 |
| FTV | FORTIVE CORP | $80.20 | 1,865,183 | 95.04% | 82.84 | 84.09 | 84.39 | 78.31 | 76.06 | 28.27 | 6.56 | 8.63 | 0.00 | 1.28 | -0.78 | -0.21 | -0.56 | 1.01 |
| BIIB | BIOGEN INC | $192.16 | 1,320,578 | 51.51% | 200.82 | 207.73 | 218.19 | 232.78 | 246.24 | 24.22 | 1.13 | 2.97 | 0.00 | 4.98 | -7.06 | -5.99 | -1.07 | 0.83 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $377.36 | 355,376 | -27.74% | 385.81 | 388.97 | 381.06 | 367.38 | 371.26 | 43.06 | 10.47 | 10.97 | 1.44 | 0.96 | 0.31 | 2.77 | -2.46 | 0.86 |
| ON | ON SEMICONDUCTOR CORP | $64.47 | 6,573,154 | 26.10% | 67.94 | 70.80 | 75.45 | 75.94 | 83.17 | 32.21 | 5.23 | 7.51 | 0.00 | 6.91 | -2.86 | -2.29 | -0.58 | 1.76 |
| HEI | HEICO CORP | $197.55 | 484,845 | -8.67% | 191.89 | 191.30 | 190.90 | 184.32 | 175.81 | 62.90 | 81.03 | 74.51 | 93.38 | 87.35 | 1.58 | 0.70 | 0.88 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.