WallStreetZenWallStreetZen

Stock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
COIN
COINBASE GLOBAL INC
$265.1211,111,6481.99%255.48247.00187.14160.29119.7362.5369.3974.8317.3629.7021.2722.59-1.322.71
APO
APOLLO GLOBAL MANAGEMENT INC
$112.451,485,703-14.17%112.45111.17107.8699.4991.3957.0965.4266.5451.7257.441.501.53-0.031.39
NXPI
NXP SEMICONDUCTORS NV
$247.771,523,371-3.98%241.49247.15235.35222.25211.8155.5940.0331.5233.9324.181.542.48-0.931.47
BNS
BANK OF NOVA SCOTIA
$51.784,774,210294.10%50.3850.0348.1146.7946.7972.8888.8280.2180.1560.110.810.740.070.89
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$29.185,551,19638.93%28.9128.5327.6027.0226.8974.1992.9291.5174.2166.200.450.440.010.74
MNST
MONSTER BEVERAGE CORP
$59.284,405,86727.76%59.8259.5257.3356.6856.0554.5825.1933.746.384.520.610.82-0.210.85
AMX
AMERICA MOVIL SAB DE CV
$18.661,044,0437.66%18.6418.8618.4418.2718.7349.5725.7815.8724.3712.710.000.08-0.080.76
MRVL
MARVELL TECHNOLOGY INC
$70.8812,379,046-45.78%67.5471.5469.8363.5260.4152.7646.9730.1166.8340.41-0.38-0.36-0.031.58
PXD
PIONEER NATURAL RESOURCES CO
$262.502,172,981156.05%255.88248.86236.62233.08230.2280.5192.7390.9085.6886.906.956.130.821.15
HMC
HONDA MOTOR CO LTD
$37.23600,530-28.62%37.0736.3034.9633.0432.5665.0881.0882.6374.4878.110.720.670.050.77
RSG
REPUBLIC SERVICES INC
$191.441,184,858-3.53%189.19186.91180.24170.91159.3378.0093.2691.7674.6371.533.053.010.040.69
ROP
ROPER TECHNOLOGIES INC
$560.84477,99131.74%553.75550.39548.74539.81513.1761.0885.9980.0488.8877.753.072.110.960.89
CRH
CRH PUBLIC LTD CO
$86.262,258,170-2.65%85.7184.3878.3071.3263.7066.1382.5288.8751.5975.802.382.54-0.161.12
MSI
MOTOROLA SOLUTIONS INC
$354.98703,54030.89%347.77342.64332.66324.06303.8372.5493.5789.0590.1283.776.075.340.730.92
MMM
3M CO
$106.074,380,04913.04%105.60100.5597.1599.5799.4064.5471.0171.4943.0350.502.872.530.340.80
CEG
CONSTELLATION ENERGY CORP
$184.852,045,220-16.55%177.73174.95148.01133.17118.5072.9861.8969.7063.8856.4710.0210.010.010.90
VALE
VALE SA
$12.1928,218,19025.51%12.1812.5813.1714.1113.8237.7418.7015.3961.6745.23-0.35-0.360.011.06
NSC
NORFOLK SOUTHERN CORP
$254.87979,8233.11%254.36256.38251.32236.05224.0051.2231.7419.6423.9611.040.141.36-1.221.04
EW
EDWARDS LIFESCIENCES CORP
$95.563,998,0999.83%93.8391.9586.0978.5678.7466.6084.6080.0447.4027.272.492.56-0.080.96
OXY
OCCIDENTAL PETROLEUM CORP
$64.997,104,76624.92%63.8562.5760.0959.7261.0168.8882.8282.2444.3054.411.241.140.101.38
VLO
VALERO ENERGY CORP
$170.693,314,1477.42%168.18158.82146.40136.61132.4276.9885.3085.2247.3355.367.477.040.431.17
NU
NU HOLDINGS LTD
$11.9320,001,192-28.82%12.0111.6810.539.458.5163.3573.4880.4232.2459.440.460.50-0.041.78
E
ENI SPA
$31.7296,584-39.99%31.3331.5731.4032.1031.4553.1835.7131.0132.3727.35-0.01-0.01-0.000.94
COF
CAPITAL ONE FINANCIAL CORP
$148.894,004,21356.71%140.96139.46136.61127.72116.0670.7686.9975.7486.3772.672.351.640.711.45
SMCI
SUPER MICRO COMPUTER INC
$1,010.033,441,837-34.16%992.251,048.95824.31556.39413.8754.1045.2244.8331.8731.9345.4066.68-21.281.33
ADSK
AUTODESK INC
$260.42883,478-9.72%260.13258.45256.85241.14224.9753.1255.4160.3950.8758.751.781.670.111.35
CPRT
COPART INC
$57.924,984,33134.22%56.9655.9152.3150.4547.4578.3487.8886.0278.8774.711.561.58-0.021.05
DASH
DOORDASH INC
$137.723,037,05939.85%135.76133.48121.69109.3894.2564.2877.5182.1472.0280.464.874.91-0.042.01
EL
ESTEE LAUDER COMPANIES INC
$154.154,841,273167.77%145.76148.07143.00137.60150.2659.8736.8118.8836.8116.400.220.71-0.481.09
DHI
HORTON D R INC
$164.551,730,24744.48%158.67155.85149.56144.01129.9569.4288.6784.6582.6877.633.773.030.741.16
AZO
AUTOZONE INC
$3,151.65170,07468.00%3,172.403,128.932,920.932,773.252,638.4761.3567.8371.748.5716.4782.6190.66-8.050.75
AJG
ARTHUR J GALLAGHER & CO
$250.04906,1545.08%250.31250.13242.86240.14232.2555.1729.5221.1017.948.941.622.68-1.060.86
SNOW
SNOWFLAKE INC
$161.6010,061,872138.71%158.92163.25194.57188.34175.2735.9947.0039.7090.3481.69-10.98-12.361.381.90
APD
AIR PRODUCTS & CHEMICALS INC
$242.271,427,20854.78%240.40241.65240.09254.89272.6053.1242.4730.2545.7831.580.260.240.010.92
HLT
HILTON WORLDWIDE HOLDINGS INC
$213.311,241,0762.26%210.24207.72200.03186.58168.1668.5289.3689.4989.7585.203.863.680.180.99
NGG
NATIONAL GRID PLC
$68.22279,978-7.37%67.8067.8466.8466.5465.0055.8142.0536.7028.3723.600.290.33-0.030.62
MET
METLIFE INC
$74.112,568,9842.63%73.0872.1169.9867.3364.1570.1388.1881.2764.6643.191.161.090.071.19
DXCM
DEXCOM INC
$138.702,481,40423.13%135.67132.72125.75120.60114.3365.4580.3483.7868.1466.534.213.650.561.04
AIG
AMERICAN INTERNATIONAL GROUP INC
$78.174,192,74128.42%76.8175.7172.1269.0464.3170.7393.5588.1959.3739.451.691.620.071.25
WELL
WELLTOWER INC
$93.443,410,69910.84%92.4092.3990.6889.8186.0557.5253.6935.1347.4224.570.360.44-0.081.05
F
FORD MOTOR CO
$13.2860,557,60614.41%12.7012.5212.2111.6612.2364.6480.0575.6671.7472.110.210.140.071.22
ET
ENERGY TRANSFER LP
$15.7312,306,2002.89%15.5715.3114.7114.1813.7371.0879.9277.6848.0346.010.280.280.000.90
TRV
TRAVELERS COMPANIES INC
$230.14870,157-10.07%225.19222.59218.04200.07183.6172.9090.3784.5687.2074.513.182.840.340.82
GM
GENERAL MOTORS CO
$45.3514,478,441-34.58%42.9841.4939.4035.9935.1978.0594.4492.26100.0096.771.471.100.371.28
CARR
CARRIER GLOBAL CORP
$58.132,778,4562.95%57.9657.7756.2155.3254.2655.0931.1927.6914.377.580.560.63-0.070.99
FTNT
FORTINET INC
$68.313,823,4158.51%67.7769.2767.9861.5763.2749.8421.9219.5621.1417.78-0.110.20-0.321.24
SQ
BLOCK INC
$84.585,773,0310.95%82.0880.7673.3269.3563.5960.8464.8062.2032.1726.402.822.91-0.091.90
SPOT
SPOTIFY TECHNOLOGY SA
$263.901,345,644-5.60%259.69261.12243.43215.25184.7760.3644.3048.5844.4735.144.875.83-0.961.09
TFC
TRUIST FINANCIAL CORP
$38.988,370,68933.90%37.0836.8336.4735.3332.7566.6289.8583.7694.6089.570.580.290.291.31
SPG
SIMON PROPERTY GROUP INC
$156.491,833,64137.96%153.24151.97147.47139.95126.9562.5259.9845.1245.6122.611.781.760.031.28
PSA
PUBLIC STORAGE
$290.06837,29621.89%280.44283.35284.10280.42277.9757.9847.0826.6260.5031.39-0.40-0.980.580.64
PLTR
PALANTIR TECHNOLOGIES INC
$23.0168,936,30680.86%24.1524.6222.3820.2818.1244.4127.2633.4722.7127.530.310.59-0.281.89
TEAM
ATLASSIAN CORP
$195.111,120,67821.97%194.74200.69214.69211.30199.3040.9313.8312.0110.809.95-5.39-5.29-0.101.17
MFG
MIZUHO FINANCIAL GROUP INC
$3.98947,84552.27%4.003.993.793.603.4554.7129.7932.794.6410.240.070.08-0.010.60
GWW
WW GRAINGER INC
$1,017.30164,984-4.22%1,011.39995.65955.20882.57803.3564.6474.9773.2738.5141.3319.1319.57-0.440.94
STZ
CONSTELLATION BRANDS INC
$271.761,113,47633.76%269.24262.41253.57247.50250.3172.1294.3894.5555.3663.555.815.280.530.79
AFL
AFLAC INC
$85.862,525,52539.03%84.8683.4881.8581.9578.2268.7391.1189.8286.9373.041.221.050.160.98
ROST
ROSS STORES INC
$146.761,923,175-4.13%145.85146.63144.86138.36126.0853.5744.1831.4462.7237.350.230.43-0.201.11
MCHP
MICROCHIP TECHNOLOGY INC
$89.713,649,065-6.00%88.2088.6886.4785.5783.8556.1835.6026.4536.7419.140.720.84-0.111.57
COR
CENCORA INC
$242.991,569,783132.81%241.91239.23233.33218.34201.8765.1790.2188.2184.9889.643.073.020.040.70
URI
UNITED RENTALS INC
$721.11433,47873.05%704.60692.56661.34586.82515.5066.3381.7976.3374.1867.6116.4915.161.341.48
LEN
LENNAR CORP
$171.982,104,62661.68%164.05163.01156.57147.13132.6168.1793.8091.8778.9072.613.412.730.681.23
ODFL
OLD DOMINION FREIGHT LINE INC
$219.311,204,41919.40%215.95217.02211.77204.37200.8254.3654.4756.6348.8551.141.151.41-0.261.04
NUE
NUCOR CORP
$197.901,050,58022.67%193.95189.65185.35175.41167.9265.4089.5084.7686.4783.673.342.540.801.16
SU
SUNCOR ENERGY INC
$36.912,197,359-8.16%36.3835.6533.8333.0932.5668.7788.9888.0455.3957.270.830.810.021.05
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$50.721,212,721-4.88%50.1149.6647.2945.2042.7969.7365.4865.1223.4722.290.920.95-0.040.87
WMB
WILLIAMS COMPANIES INC
$38.976,716,49332.59%38.0337.2735.5935.5034.6676.6988.7184.4182.0077.640.880.770.110.94
LULU
LULULEMON ATHLETICA INC
$390.651,690,240-27.51%429.80443.91456.83461.09421.9028.193.023.834.141.96-17.29-8.78-8.511.17
HES
HESS CORP
$152.642,413,01215.37%150.55148.56145.90144.19146.6261.1681.8879.4861.4762.031.481.310.171.19
OKE
ONEOK INC
$80.173,029,853-10.20%78.8477.9573.5170.8867.8473.9078.6674.5331.9633.741.721.75-0.031.30
FMX
MEXICAN ECONOMIC DEVELOPMENT INC
$130.27325,442-12.17%129.00125.96131.11128.96119.4156.0688.8786.6397.0794.450.33-0.620.950.71
O
REALTY INCOME CORP
$54.106,287,743-30.68%52.6152.5353.1954.2155.0862.9786.8469.1798.0881.300.01-0.240.250.89
CCI
CROWN CASTLE INC
$105.832,073,086-20.08%104.25107.70107.82109.02105.4246.8721.6012.7635.3519.86-1.40-1.14-0.260.83
IQV
IQVIA HOLDINGS INC
$252.89769,0396.12%252.25253.65236.71225.94218.3257.5125.1818.0421.4610.623.404.97-1.571.19
ALL
ALLSTATE CORP
$173.011,601,9999.01%165.88161.83159.71149.44130.7076.0393.7794.2495.4396.963.332.171.160.83
SRE
SEMPRA
$71.832,412,910-31.76%70.3170.5470.7972.2171.8756.9751.3130.4753.4525.94-0.13-0.250.120.79
AEP
AMERICAN ELECTRIC POWER CO INC
$86.103,064,9315.40%83.2783.5381.0280.6180.3367.0176.9158.0672.3052.320.690.590.100.59
MFC
MANULIFE FINANCIAL CORP
$24.993,135,60723.69%24.3224.1523.3021.8220.2368.5083.8373.6472.8050.280.330.320.011.10
DLR
DIGITAL REALTY TRUST INC
$144.042,026,795-10.61%140.89144.64142.81138.62129.4353.0838.1322.4860.5030.69-0.56-0.29-0.270.84
IDXX
IDEXX LABORATORIES INC
$539.93288,918-6.02%532.61544.28547.93527.39503.0346.8027.5818.8463.1737.77-5.88-5.47-0.421.04
TEL
TE CONNECTIVITY LTD
$145.241,543,502-38.31%142.19141.79141.64137.45134.1560.8677.9467.3682.5068.960.630.250.371.16
KHC
KRAFT HEINZ CO
$36.906,910,36635.26%35.7335.2935.9835.9035.0266.4691.6992.32100.00100.000.18-0.100.280.65
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$65.327,772,12990.77%64.0762.6858.6656.4358.0375.5593.2285.0237.9022.151.751.720.030.95
MSCI
MSCI INC
$560.45338,5838.18%555.60556.10565.65548.58530.2751.1435.5828.4768.6755.39-1.97-2.540.571.24
WCN
WASTE CONNECTIONS INC
$172.01459,233-13.22%171.16169.45163.60152.24145.3164.9878.1472.7128.4716.242.222.53-0.310.66
FERG
FERGUSON PLC
$218.43653,558-26.71%216.29210.55202.04189.57173.5164.4986.8487.3175.9978.985.054.440.620.99
PAYX
PAYCHEX INC
$122.801,608,8075.92%121.09121.32121.94120.98119.5554.8954.9935.5660.4535.79-0.22-0.270.041.08
FAST
FASTENAL CO
$77.143,016,87419.93%76.9375.8572.4267.2962.1664.3063.1264.287.9015.551.571.67-0.110.94
AMP
AMERIPRISE FINANCIAL INC
$438.44445,544-8.74%430.70421.91405.30383.26358.6575.7488.8584.1555.6446.879.188.380.801.55
PCG
PG&E CORP
$16.7615,945,455-17.21%16.3816.4316.5517.0316.9656.7775.2363.0287.4885.91-0.02-0.080.061.02
TAK
TAKEDA PHARMACEUTICAL CO LTD
$13.891,484,597-13.40%14.3414.4414.5014.3114.8237.1020.8721.3018.5118.96-0.10-0.05-0.060.51
KMB
KIMBERLY CLARK CORP
$129.353,202,85832.63%125.58125.42122.71122.17125.1171.6773.7160.0358.4338.231.271.050.220.45
BK
BANK OF NEW YORK MELLON CORP
$57.622,915,302-3.46%56.2255.8355.4752.4948.1966.7385.1479.5382.3474.700.510.340.181.02
JD
JDCOM INC
$27.3916,286,1460.52%27.2426.0424.2425.5329.3558.6662.8663.5924.9125.680.870.89-0.021.02
FIS
FIDELITY NATIONAL INFORMATION SERVICES INC
$74.184,463,293-38.51%71.2870.3165.9061.9458.7674.1396.3088.2474.5454.311.981.780.201.08
TTD
TRADE DESK INC
$87.423,045,8119.05%83.7782.5877.5474.1076.7166.0180.2985.8694.4495.972.331.870.451.78
A
AGILENT TECHNOLOGIES INC
$145.512,164,64079.06%146.73146.26138.19132.50124.7254.9227.1026.7813.568.422.392.99-0.610.97
BSBR
BANCO SANTANDER (BRASIL) SA
$5.72682,457-35.99%5.665.695.786.025.8550.1840.7421.3672.2949.86-0.04-0.050.011.08
KDP
KEURIG DR PEPPER INC
$30.677,257,248-49.49%29.9329.5330.5031.3131.6559.5984.9488.8595.8097.720.03-0.220.250.53
AME
AMETEK INC
$182.90987,95347.96%182.88181.96174.45166.15159.9661.5951.9050.9314.848.632.342.79-0.451.05
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.