Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COIN | COINBASE GLOBAL INC | $265.12 | 11,111,648 | 1.99% | 255.48 | 247.00 | 187.14 | 160.29 | 119.73 | 62.53 | 69.39 | 74.83 | 17.36 | 29.70 | 21.27 | 22.59 | -1.32 | 2.71 |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.45 | 1,485,703 | -14.17% | 112.45 | 111.17 | 107.86 | 99.49 | 91.39 | 57.09 | 65.42 | 66.54 | 51.72 | 57.44 | 1.50 | 1.53 | -0.03 | 1.39 |
NXPI | NXP SEMICONDUCTORS NV | $247.77 | 1,523,371 | -3.98% | 241.49 | 247.15 | 235.35 | 222.25 | 211.81 | 55.59 | 40.03 | 31.52 | 33.93 | 24.18 | 1.54 | 2.48 | -0.93 | 1.47 |
BNS | BANK OF NOVA SCOTIA | $51.78 | 4,774,210 | 294.10% | 50.38 | 50.03 | 48.11 | 46.79 | 46.79 | 72.88 | 88.82 | 80.21 | 80.15 | 60.11 | 0.81 | 0.74 | 0.07 | 0.89 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.18 | 5,551,196 | 38.93% | 28.91 | 28.53 | 27.60 | 27.02 | 26.89 | 74.19 | 92.92 | 91.51 | 74.21 | 66.20 | 0.45 | 0.44 | 0.01 | 0.74 |
MNST | MONSTER BEVERAGE CORP | $59.28 | 4,405,867 | 27.76% | 59.82 | 59.52 | 57.33 | 56.68 | 56.05 | 54.58 | 25.19 | 33.74 | 6.38 | 4.52 | 0.61 | 0.82 | -0.21 | 0.85 |
AMX | AMERICA MOVIL SAB DE CV | $18.66 | 1,044,043 | 7.66% | 18.64 | 18.86 | 18.44 | 18.27 | 18.73 | 49.57 | 25.78 | 15.87 | 24.37 | 12.71 | 0.00 | 0.08 | -0.08 | 0.76 |
MRVL | MARVELL TECHNOLOGY INC | $70.88 | 12,379,046 | -45.78% | 67.54 | 71.54 | 69.83 | 63.52 | 60.41 | 52.76 | 46.97 | 30.11 | 66.83 | 40.41 | -0.38 | -0.36 | -0.03 | 1.58 |
PXD | PIONEER NATURAL RESOURCES CO | $262.50 | 2,172,981 | 156.05% | 255.88 | 248.86 | 236.62 | 233.08 | 230.22 | 80.51 | 92.73 | 90.90 | 85.68 | 86.90 | 6.95 | 6.13 | 0.82 | 1.15 |
HMC | HONDA MOTOR CO LTD | $37.23 | 600,530 | -28.62% | 37.07 | 36.30 | 34.96 | 33.04 | 32.56 | 65.08 | 81.08 | 82.63 | 74.48 | 78.11 | 0.72 | 0.67 | 0.05 | 0.77 |
RSG | REPUBLIC SERVICES INC | $191.44 | 1,184,858 | -3.53% | 189.19 | 186.91 | 180.24 | 170.91 | 159.33 | 78.00 | 93.26 | 91.76 | 74.63 | 71.53 | 3.05 | 3.01 | 0.04 | 0.69 |
ROP | ROPER TECHNOLOGIES INC | $560.84 | 477,991 | 31.74% | 553.75 | 550.39 | 548.74 | 539.81 | 513.17 | 61.08 | 85.99 | 80.04 | 88.88 | 77.75 | 3.07 | 2.11 | 0.96 | 0.89 |
CRH | CRH PUBLIC LTD CO | $86.26 | 2,258,170 | -2.65% | 85.71 | 84.38 | 78.30 | 71.32 | 63.70 | 66.13 | 82.52 | 88.87 | 51.59 | 75.80 | 2.38 | 2.54 | -0.16 | 1.12 |
MSI | MOTOROLA SOLUTIONS INC | $354.98 | 703,540 | 30.89% | 347.77 | 342.64 | 332.66 | 324.06 | 303.83 | 72.54 | 93.57 | 89.05 | 90.12 | 83.77 | 6.07 | 5.34 | 0.73 | 0.92 |
MMM | 3M CO | $106.07 | 4,380,049 | 13.04% | 105.60 | 100.55 | 97.15 | 99.57 | 99.40 | 64.54 | 71.01 | 71.49 | 43.03 | 50.50 | 2.87 | 2.53 | 0.34 | 0.80 |
CEG | CONSTELLATION ENERGY CORP | $184.85 | 2,045,220 | -16.55% | 177.73 | 174.95 | 148.01 | 133.17 | 118.50 | 72.98 | 61.89 | 69.70 | 63.88 | 56.47 | 10.02 | 10.01 | 0.01 | 0.90 |
VALE | VALE SA | $12.19 | 28,218,190 | 25.51% | 12.18 | 12.58 | 13.17 | 14.11 | 13.82 | 37.74 | 18.70 | 15.39 | 61.67 | 45.23 | -0.35 | -0.36 | 0.01 | 1.06 |
NSC | NORFOLK SOUTHERN CORP | $254.87 | 979,823 | 3.11% | 254.36 | 256.38 | 251.32 | 236.05 | 224.00 | 51.22 | 31.74 | 19.64 | 23.96 | 11.04 | 0.14 | 1.36 | -1.22 | 1.04 |
EW | EDWARDS LIFESCIENCES CORP | $95.56 | 3,998,099 | 9.83% | 93.83 | 91.95 | 86.09 | 78.56 | 78.74 | 66.60 | 84.60 | 80.04 | 47.40 | 27.27 | 2.49 | 2.56 | -0.08 | 0.96 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.99 | 7,104,766 | 24.92% | 63.85 | 62.57 | 60.09 | 59.72 | 61.01 | 68.88 | 82.82 | 82.24 | 44.30 | 54.41 | 1.24 | 1.14 | 0.10 | 1.38 |
VLO | VALERO ENERGY CORP | $170.69 | 3,314,147 | 7.42% | 168.18 | 158.82 | 146.40 | 136.61 | 132.42 | 76.98 | 85.30 | 85.22 | 47.33 | 55.36 | 7.47 | 7.04 | 0.43 | 1.17 |
NU | NU HOLDINGS LTD | $11.93 | 20,001,192 | -28.82% | 12.01 | 11.68 | 10.53 | 9.45 | 8.51 | 63.35 | 73.48 | 80.42 | 32.24 | 59.44 | 0.46 | 0.50 | -0.04 | 1.78 |
E | ENI SPA | $31.72 | 96,584 | -39.99% | 31.33 | 31.57 | 31.40 | 32.10 | 31.45 | 53.18 | 35.71 | 31.01 | 32.37 | 27.35 | -0.01 | -0.01 | -0.00 | 0.94 |
COF | CAPITAL ONE FINANCIAL CORP | $148.89 | 4,004,213 | 56.71% | 140.96 | 139.46 | 136.61 | 127.72 | 116.06 | 70.76 | 86.99 | 75.74 | 86.37 | 72.67 | 2.35 | 1.64 | 0.71 | 1.45 |
SMCI | SUPER MICRO COMPUTER INC | $1,010.03 | 3,441,837 | -34.16% | 992.25 | 1,048.95 | 824.31 | 556.39 | 413.87 | 54.10 | 45.22 | 44.83 | 31.87 | 31.93 | 45.40 | 66.68 | -21.28 | 1.33 |
ADSK | AUTODESK INC | $260.42 | 883,478 | -9.72% | 260.13 | 258.45 | 256.85 | 241.14 | 224.97 | 53.12 | 55.41 | 60.39 | 50.87 | 58.75 | 1.78 | 1.67 | 0.11 | 1.35 |
CPRT | COPART INC | $57.92 | 4,984,331 | 34.22% | 56.96 | 55.91 | 52.31 | 50.45 | 47.45 | 78.34 | 87.88 | 86.02 | 78.87 | 74.71 | 1.56 | 1.58 | -0.02 | 1.05 |
DASH | DOORDASH INC | $137.72 | 3,037,059 | 39.85% | 135.76 | 133.48 | 121.69 | 109.38 | 94.25 | 64.28 | 77.51 | 82.14 | 72.02 | 80.46 | 4.87 | 4.91 | -0.04 | 2.01 |
EL | ESTEE LAUDER COMPANIES INC | $154.15 | 4,841,273 | 167.77% | 145.76 | 148.07 | 143.00 | 137.60 | 150.26 | 59.87 | 36.81 | 18.88 | 36.81 | 16.40 | 0.22 | 0.71 | -0.48 | 1.09 |
DHI | HORTON D R INC | $164.55 | 1,730,247 | 44.48% | 158.67 | 155.85 | 149.56 | 144.01 | 129.95 | 69.42 | 88.67 | 84.65 | 82.68 | 77.63 | 3.77 | 3.03 | 0.74 | 1.16 |
AZO | AUTOZONE INC | $3,151.65 | 170,074 | 68.00% | 3,172.40 | 3,128.93 | 2,920.93 | 2,773.25 | 2,638.47 | 61.35 | 67.83 | 71.74 | 8.57 | 16.47 | 82.61 | 90.66 | -8.05 | 0.75 |
AJG | ARTHUR J GALLAGHER & CO | $250.04 | 906,154 | 5.08% | 250.31 | 250.13 | 242.86 | 240.14 | 232.25 | 55.17 | 29.52 | 21.10 | 17.94 | 8.94 | 1.62 | 2.68 | -1.06 | 0.86 |
SNOW | SNOWFLAKE INC | $161.60 | 10,061,872 | 138.71% | 158.92 | 163.25 | 194.57 | 188.34 | 175.27 | 35.99 | 47.00 | 39.70 | 90.34 | 81.69 | -10.98 | -12.36 | 1.38 | 1.90 |
APD | AIR PRODUCTS & CHEMICALS INC | $242.27 | 1,427,208 | 54.78% | 240.40 | 241.65 | 240.09 | 254.89 | 272.60 | 53.12 | 42.47 | 30.25 | 45.78 | 31.58 | 0.26 | 0.24 | 0.01 | 0.92 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $213.31 | 1,241,076 | 2.26% | 210.24 | 207.72 | 200.03 | 186.58 | 168.16 | 68.52 | 89.36 | 89.49 | 89.75 | 85.20 | 3.86 | 3.68 | 0.18 | 0.99 |
NGG | NATIONAL GRID PLC | $68.22 | 279,978 | -7.37% | 67.80 | 67.84 | 66.84 | 66.54 | 65.00 | 55.81 | 42.05 | 36.70 | 28.37 | 23.60 | 0.29 | 0.33 | -0.03 | 0.62 |
MET | METLIFE INC | $74.11 | 2,568,984 | 2.63% | 73.08 | 72.11 | 69.98 | 67.33 | 64.15 | 70.13 | 88.18 | 81.27 | 64.66 | 43.19 | 1.16 | 1.09 | 0.07 | 1.19 |
DXCM | DEXCOM INC | $138.70 | 2,481,404 | 23.13% | 135.67 | 132.72 | 125.75 | 120.60 | 114.33 | 65.45 | 80.34 | 83.78 | 68.14 | 66.53 | 4.21 | 3.65 | 0.56 | 1.04 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.17 | 4,192,741 | 28.42% | 76.81 | 75.71 | 72.12 | 69.04 | 64.31 | 70.73 | 93.55 | 88.19 | 59.37 | 39.45 | 1.69 | 1.62 | 0.07 | 1.25 |
WELL | WELLTOWER INC | $93.44 | 3,410,699 | 10.84% | 92.40 | 92.39 | 90.68 | 89.81 | 86.05 | 57.52 | 53.69 | 35.13 | 47.42 | 24.57 | 0.36 | 0.44 | -0.08 | 1.05 |
F | FORD MOTOR CO | $13.28 | 60,557,606 | 14.41% | 12.70 | 12.52 | 12.21 | 11.66 | 12.23 | 64.64 | 80.05 | 75.66 | 71.74 | 72.11 | 0.21 | 0.14 | 0.07 | 1.22 |
ET | ENERGY TRANSFER LP | $15.73 | 12,306,200 | 2.89% | 15.57 | 15.31 | 14.71 | 14.18 | 13.73 | 71.08 | 79.92 | 77.68 | 48.03 | 46.01 | 0.28 | 0.28 | 0.00 | 0.90 |
TRV | TRAVELERS COMPANIES INC | $230.14 | 870,157 | -10.07% | 225.19 | 222.59 | 218.04 | 200.07 | 183.61 | 72.90 | 90.37 | 84.56 | 87.20 | 74.51 | 3.18 | 2.84 | 0.34 | 0.82 |
GM | GENERAL MOTORS CO | $45.35 | 14,478,441 | -34.58% | 42.98 | 41.49 | 39.40 | 35.99 | 35.19 | 78.05 | 94.44 | 92.26 | 100.00 | 96.77 | 1.47 | 1.10 | 0.37 | 1.28 |
CARR | CARRIER GLOBAL CORP | $58.13 | 2,778,456 | 2.95% | 57.96 | 57.77 | 56.21 | 55.32 | 54.26 | 55.09 | 31.19 | 27.69 | 14.37 | 7.58 | 0.56 | 0.63 | -0.07 | 0.99 |
FTNT | FORTINET INC | $68.31 | 3,823,415 | 8.51% | 67.77 | 69.27 | 67.98 | 61.57 | 63.27 | 49.84 | 21.92 | 19.56 | 21.14 | 17.78 | -0.11 | 0.20 | -0.32 | 1.24 |
SQ | BLOCK INC | $84.58 | 5,773,031 | 0.95% | 82.08 | 80.76 | 73.32 | 69.35 | 63.59 | 60.84 | 64.80 | 62.20 | 32.17 | 26.40 | 2.82 | 2.91 | -0.09 | 1.90 |
SPOT | SPOTIFY TECHNOLOGY SA | $263.90 | 1,345,644 | -5.60% | 259.69 | 261.12 | 243.43 | 215.25 | 184.77 | 60.36 | 44.30 | 48.58 | 44.47 | 35.14 | 4.87 | 5.83 | -0.96 | 1.09 |
TFC | TRUIST FINANCIAL CORP | $38.98 | 8,370,689 | 33.90% | 37.08 | 36.83 | 36.47 | 35.33 | 32.75 | 66.62 | 89.85 | 83.76 | 94.60 | 89.57 | 0.58 | 0.29 | 0.29 | 1.31 |
SPG | SIMON PROPERTY GROUP INC | $156.49 | 1,833,641 | 37.96% | 153.24 | 151.97 | 147.47 | 139.95 | 126.95 | 62.52 | 59.98 | 45.12 | 45.61 | 22.61 | 1.78 | 1.76 | 0.03 | 1.28 |
PSA | PUBLIC STORAGE | $290.06 | 837,296 | 21.89% | 280.44 | 283.35 | 284.10 | 280.42 | 277.97 | 57.98 | 47.08 | 26.62 | 60.50 | 31.39 | -0.40 | -0.98 | 0.58 | 0.64 |
PLTR | PALANTIR TECHNOLOGIES INC | $23.01 | 68,936,306 | 80.86% | 24.15 | 24.62 | 22.38 | 20.28 | 18.12 | 44.41 | 27.26 | 33.47 | 22.71 | 27.53 | 0.31 | 0.59 | -0.28 | 1.89 |
TEAM | ATLASSIAN CORP | $195.11 | 1,120,678 | 21.97% | 194.74 | 200.69 | 214.69 | 211.30 | 199.30 | 40.93 | 13.83 | 12.01 | 10.80 | 9.95 | -5.39 | -5.29 | -0.10 | 1.17 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.98 | 947,845 | 52.27% | 4.00 | 3.99 | 3.79 | 3.60 | 3.45 | 54.71 | 29.79 | 32.79 | 4.64 | 10.24 | 0.07 | 0.08 | -0.01 | 0.60 |
GWW | WW GRAINGER INC | $1,017.30 | 164,984 | -4.22% | 1,011.39 | 995.65 | 955.20 | 882.57 | 803.35 | 64.64 | 74.97 | 73.27 | 38.51 | 41.33 | 19.13 | 19.57 | -0.44 | 0.94 |
STZ | CONSTELLATION BRANDS INC | $271.76 | 1,113,476 | 33.76% | 269.24 | 262.41 | 253.57 | 247.50 | 250.31 | 72.12 | 94.38 | 94.55 | 55.36 | 63.55 | 5.81 | 5.28 | 0.53 | 0.79 |
AFL | AFLAC INC | $85.86 | 2,525,525 | 39.03% | 84.86 | 83.48 | 81.85 | 81.95 | 78.22 | 68.73 | 91.11 | 89.82 | 86.93 | 73.04 | 1.22 | 1.05 | 0.16 | 0.98 |
ROST | ROSS STORES INC | $146.76 | 1,923,175 | -4.13% | 145.85 | 146.63 | 144.86 | 138.36 | 126.08 | 53.57 | 44.18 | 31.44 | 62.72 | 37.35 | 0.23 | 0.43 | -0.20 | 1.11 |
MCHP | MICROCHIP TECHNOLOGY INC | $89.71 | 3,649,065 | -6.00% | 88.20 | 88.68 | 86.47 | 85.57 | 83.85 | 56.18 | 35.60 | 26.45 | 36.74 | 19.14 | 0.72 | 0.84 | -0.11 | 1.57 |
COR | CENCORA INC | $242.99 | 1,569,783 | 132.81% | 241.91 | 239.23 | 233.33 | 218.34 | 201.87 | 65.17 | 90.21 | 88.21 | 84.98 | 89.64 | 3.07 | 3.02 | 0.04 | 0.70 |
URI | UNITED RENTALS INC | $721.11 | 433,478 | 73.05% | 704.60 | 692.56 | 661.34 | 586.82 | 515.50 | 66.33 | 81.79 | 76.33 | 74.18 | 67.61 | 16.49 | 15.16 | 1.34 | 1.48 |
LEN | LENNAR CORP | $171.98 | 2,104,626 | 61.68% | 164.05 | 163.01 | 156.57 | 147.13 | 132.61 | 68.17 | 93.80 | 91.87 | 78.90 | 72.61 | 3.41 | 2.73 | 0.68 | 1.23 |
ODFL | OLD DOMINION FREIGHT LINE INC | $219.31 | 1,204,419 | 19.40% | 215.95 | 217.02 | 211.77 | 204.37 | 200.82 | 54.36 | 54.47 | 56.63 | 48.85 | 51.14 | 1.15 | 1.41 | -0.26 | 1.04 |
NUE | NUCOR CORP | $197.90 | 1,050,580 | 22.67% | 193.95 | 189.65 | 185.35 | 175.41 | 167.92 | 65.40 | 89.50 | 84.76 | 86.47 | 83.67 | 3.34 | 2.54 | 0.80 | 1.16 |
SU | SUNCOR ENERGY INC | $36.91 | 2,197,359 | -8.16% | 36.38 | 35.65 | 33.83 | 33.09 | 32.56 | 68.77 | 88.98 | 88.04 | 55.39 | 57.27 | 0.83 | 0.81 | 0.02 | 1.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $50.72 | 1,212,721 | -4.88% | 50.11 | 49.66 | 47.29 | 45.20 | 42.79 | 69.73 | 65.48 | 65.12 | 23.47 | 22.29 | 0.92 | 0.95 | -0.04 | 0.87 |
WMB | WILLIAMS COMPANIES INC | $38.97 | 6,716,493 | 32.59% | 38.03 | 37.27 | 35.59 | 35.50 | 34.66 | 76.69 | 88.71 | 84.41 | 82.00 | 77.64 | 0.88 | 0.77 | 0.11 | 0.94 |
LULU | LULULEMON ATHLETICA INC | $390.65 | 1,690,240 | -27.51% | 429.80 | 443.91 | 456.83 | 461.09 | 421.90 | 28.19 | 3.02 | 3.83 | 4.14 | 1.96 | -17.29 | -8.78 | -8.51 | 1.17 |
HES | HESS CORP | $152.64 | 2,413,012 | 15.37% | 150.55 | 148.56 | 145.90 | 144.19 | 146.62 | 61.16 | 81.88 | 79.48 | 61.47 | 62.03 | 1.48 | 1.31 | 0.17 | 1.19 |
OKE | ONEOK INC | $80.17 | 3,029,853 | -10.20% | 78.84 | 77.95 | 73.51 | 70.88 | 67.84 | 73.90 | 78.66 | 74.53 | 31.96 | 33.74 | 1.72 | 1.75 | -0.03 | 1.30 |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.27 | 325,442 | -12.17% | 129.00 | 125.96 | 131.11 | 128.96 | 119.41 | 56.06 | 88.87 | 86.63 | 97.07 | 94.45 | 0.33 | -0.62 | 0.95 | 0.71 |
O | REALTY INCOME CORP | $54.10 | 6,287,743 | -30.68% | 52.61 | 52.53 | 53.19 | 54.21 | 55.08 | 62.97 | 86.84 | 69.17 | 98.08 | 81.30 | 0.01 | -0.24 | 0.25 | 0.89 |
CCI | CROWN CASTLE INC | $105.83 | 2,073,086 | -20.08% | 104.25 | 107.70 | 107.82 | 109.02 | 105.42 | 46.87 | 21.60 | 12.76 | 35.35 | 19.86 | -1.40 | -1.14 | -0.26 | 0.83 |
IQV | IQVIA HOLDINGS INC | $252.89 | 769,039 | 6.12% | 252.25 | 253.65 | 236.71 | 225.94 | 218.32 | 57.51 | 25.18 | 18.04 | 21.46 | 10.62 | 3.40 | 4.97 | -1.57 | 1.19 |
ALL | ALLSTATE CORP | $173.01 | 1,601,999 | 9.01% | 165.88 | 161.83 | 159.71 | 149.44 | 130.70 | 76.03 | 93.77 | 94.24 | 95.43 | 96.96 | 3.33 | 2.17 | 1.16 | 0.83 |
SRE | SEMPRA | $71.83 | 2,412,910 | -31.76% | 70.31 | 70.54 | 70.79 | 72.21 | 71.87 | 56.97 | 51.31 | 30.47 | 53.45 | 25.94 | -0.13 | -0.25 | 0.12 | 0.79 |
AEP | AMERICAN ELECTRIC POWER CO INC | $86.10 | 3,064,931 | 5.40% | 83.27 | 83.53 | 81.02 | 80.61 | 80.33 | 67.01 | 76.91 | 58.06 | 72.30 | 52.32 | 0.69 | 0.59 | 0.10 | 0.59 |
MFC | MANULIFE FINANCIAL CORP | $24.99 | 3,135,607 | 23.69% | 24.32 | 24.15 | 23.30 | 21.82 | 20.23 | 68.50 | 83.83 | 73.64 | 72.80 | 50.28 | 0.33 | 0.32 | 0.01 | 1.10 |
DLR | DIGITAL REALTY TRUST INC | $144.04 | 2,026,795 | -10.61% | 140.89 | 144.64 | 142.81 | 138.62 | 129.43 | 53.08 | 38.13 | 22.48 | 60.50 | 30.69 | -0.56 | -0.29 | -0.27 | 0.84 |
IDXX | IDEXX LABORATORIES INC | $539.93 | 288,918 | -6.02% | 532.61 | 544.28 | 547.93 | 527.39 | 503.03 | 46.80 | 27.58 | 18.84 | 63.17 | 37.77 | -5.88 | -5.47 | -0.42 | 1.04 |
TEL | TE CONNECTIVITY LTD | $145.24 | 1,543,502 | -38.31% | 142.19 | 141.79 | 141.64 | 137.45 | 134.15 | 60.86 | 77.94 | 67.36 | 82.50 | 68.96 | 0.63 | 0.25 | 0.37 | 1.16 |
KHC | KRAFT HEINZ CO | $36.90 | 6,910,366 | 35.26% | 35.73 | 35.29 | 35.98 | 35.90 | 35.02 | 66.46 | 91.69 | 92.32 | 100.00 | 100.00 | 0.18 | -0.10 | 0.28 | 0.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.32 | 7,772,129 | 90.77% | 64.07 | 62.68 | 58.66 | 56.43 | 58.03 | 75.55 | 93.22 | 85.02 | 37.90 | 22.15 | 1.75 | 1.72 | 0.03 | 0.95 |
MSCI | MSCI INC | $560.45 | 338,583 | 8.18% | 555.60 | 556.10 | 565.65 | 548.58 | 530.27 | 51.14 | 35.58 | 28.47 | 68.67 | 55.39 | -1.97 | -2.54 | 0.57 | 1.24 |
WCN | WASTE CONNECTIONS INC | $172.01 | 459,233 | -13.22% | 171.16 | 169.45 | 163.60 | 152.24 | 145.31 | 64.98 | 78.14 | 72.71 | 28.47 | 16.24 | 2.22 | 2.53 | -0.31 | 0.66 |
FERG | FERGUSON PLC | $218.43 | 653,558 | -26.71% | 216.29 | 210.55 | 202.04 | 189.57 | 173.51 | 64.49 | 86.84 | 87.31 | 75.99 | 78.98 | 5.05 | 4.44 | 0.62 | 0.99 |
PAYX | PAYCHEX INC | $122.80 | 1,608,807 | 5.92% | 121.09 | 121.32 | 121.94 | 120.98 | 119.55 | 54.89 | 54.99 | 35.56 | 60.45 | 35.79 | -0.22 | -0.27 | 0.04 | 1.08 |
FAST | FASTENAL CO | $77.14 | 3,016,874 | 19.93% | 76.93 | 75.85 | 72.42 | 67.29 | 62.16 | 64.30 | 63.12 | 64.28 | 7.90 | 15.55 | 1.57 | 1.67 | -0.11 | 0.94 |
AMP | AMERIPRISE FINANCIAL INC | $438.44 | 445,544 | -8.74% | 430.70 | 421.91 | 405.30 | 383.26 | 358.65 | 75.74 | 88.85 | 84.15 | 55.64 | 46.87 | 9.18 | 8.38 | 0.80 | 1.55 |
PCG | PG&E CORP | $16.76 | 15,945,455 | -17.21% | 16.38 | 16.43 | 16.55 | 17.03 | 16.96 | 56.77 | 75.23 | 63.02 | 87.48 | 85.91 | -0.02 | -0.08 | 0.06 | 1.02 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.89 | 1,484,597 | -13.40% | 14.34 | 14.44 | 14.50 | 14.31 | 14.82 | 37.10 | 20.87 | 21.30 | 18.51 | 18.96 | -0.10 | -0.05 | -0.06 | 0.51 |
KMB | KIMBERLY CLARK CORP | $129.35 | 3,202,858 | 32.63% | 125.58 | 125.42 | 122.71 | 122.17 | 125.11 | 71.67 | 73.71 | 60.03 | 58.43 | 38.23 | 1.27 | 1.05 | 0.22 | 0.45 |
BK | BANK OF NEW YORK MELLON CORP | $57.62 | 2,915,302 | -3.46% | 56.22 | 55.83 | 55.47 | 52.49 | 48.19 | 66.73 | 85.14 | 79.53 | 82.34 | 74.70 | 0.51 | 0.34 | 0.18 | 1.02 |
JD | JDCOM INC | $27.39 | 16,286,146 | 0.52% | 27.24 | 26.04 | 24.24 | 25.53 | 29.35 | 58.66 | 62.86 | 63.59 | 24.91 | 25.68 | 0.87 | 0.89 | -0.02 | 1.02 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $74.18 | 4,463,293 | -38.51% | 71.28 | 70.31 | 65.90 | 61.94 | 58.76 | 74.13 | 96.30 | 88.24 | 74.54 | 54.31 | 1.98 | 1.78 | 0.20 | 1.08 |
TTD | TRADE DESK INC | $87.42 | 3,045,811 | 9.05% | 83.77 | 82.58 | 77.54 | 74.10 | 76.71 | 66.01 | 80.29 | 85.86 | 94.44 | 95.97 | 2.33 | 1.87 | 0.45 | 1.78 |
A | AGILENT TECHNOLOGIES INC | $145.51 | 2,164,640 | 79.06% | 146.73 | 146.26 | 138.19 | 132.50 | 124.72 | 54.92 | 27.10 | 26.78 | 13.56 | 8.42 | 2.39 | 2.99 | -0.61 | 0.97 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.72 | 682,457 | -35.99% | 5.66 | 5.69 | 5.78 | 6.02 | 5.85 | 50.18 | 40.74 | 21.36 | 72.29 | 49.86 | -0.04 | -0.05 | 0.01 | 1.08 |
KDP | KEURIG DR PEPPER INC | $30.67 | 7,257,248 | -49.49% | 29.93 | 29.53 | 30.50 | 31.31 | 31.65 | 59.59 | 84.94 | 88.85 | 95.80 | 97.72 | 0.03 | -0.22 | 0.25 | 0.53 |
AME | AMETEK INC | $182.90 | 987,953 | 47.96% | 182.88 | 181.96 | 174.45 | 166.15 | 159.96 | 61.59 | 51.90 | 50.93 | 14.84 | 8.63 | 2.34 | 2.79 | -0.45 | 1.05 |