WallStreetZenWallStreetZen

Stock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
BA
BOEING CO
$192.994,447,289-39.35%187.17190.81200.37215.47212.8348.8658.6050.6192.6290.74-3.72-5.151.421.45
SONY
SONY GROUP CORP
$85.74660,0400.83%87.7387.3991.3290.6689.0138.4215.0522.1516.2921.92-0.92-0.970.050.86
MDT
MEDTRONIC PLC
$87.157,210,963-12.15%84.2984.6385.2882.5682.1064.2670.7644.2078.3347.030.09-0.200.290.82
TJX
TJX COMPANIES INC
$101.424,766,763-8.40%98.9798.1097.6894.3590.8963.7291.1985.9696.0287.450.770.440.321.00
DE
DEERE & CO
$410.741,421,556-7.64%396.72384.45381.43380.82392.0177.9294.7393.4698.4497.358.355.013.340.98
LMT
LOCKHEED MARTIN CORP
$454.871,093,014-14.30%443.96438.32434.08441.96442.6872.6092.5392.0293.6597.065.122.882.240.62
BMY
BRISTOL MYERS SQUIBB CO
$54.2313,412,3749.83%52.3452.5750.8850.8555.5967.2155.0740.1250.1734.750.540.500.050.49
TD
TORONTO DOMINION BANK
$60.382,845,34857.22%59.9160.0460.0260.7660.8953.1559.0145.0867.7948.080.01-0.040.050.90
VRTX
VERTEX PHARMACEUTICALS INC
$418.011,059,09016.98%414.76415.23422.69403.55377.9751.1682.9678.0994.8496.97-1.11-1.960.850.74
ABNB
AIRBNB INC
$164.963,413,189-12.92%165.18164.11154.62144.06138.4956.9061.3070.4641.3057.263.553.95-0.401.62
UBS
UBS GROUP AG
$30.722,956,475-7.72%31.3130.7629.5028.7925.9653.4942.4759.524.7617.090.580.65-0.071.11
RACE
FERRARI NV
$435.94176,24834.44%433.56426.25397.20373.74341.2064.6982.8886.4575.2584.4710.7611.40-0.640.96
CI
CIGNA GROUP
$363.191,159,716-20.96%355.62348.37333.69312.72300.0577.6091.6492.2799.1994.597.456.810.640.93
BP
BP PLC
$37.684,794,234-19.12%37.7537.0936.0235.7036.4562.1464.0272.545.2233.260.550.55-0.010.93
REGN
REGENERON PHARMACEUTICALS INC
$962.49447,61644.53%964.37966.83958.57903.39846.4349.8751.6050.9731.4828.271.893.49-1.600.59
CB
CHUBB LTD
$259.131,744,32427.15%257.21254.95250.03236.99220.0163.9079.6771.5742.3433.092.482.72-0.240.84
HDB
HDFC BANK LTD
$55.972,006,269-15.72%55.3155.5355.0258.7161.2053.7142.7825.9241.6222.39-0.05-0.100.040.86
RIO
RIO TINTO LTD
$63.743,208,35850.50%63.1063.3065.9968.0665.8948.0556.8049.7879.8672.70-0.76-1.030.260.92
SBUX
STARBUCKS CORP
$91.396,481,49920.17%91.1691.4993.0095.7496.4446.5432.9024.9458.8146.73-0.63-0.690.051.07
ADP
AUTOMATIC DATA PROCESSING INC
$249.741,297,68514.92%245.97245.31246.41238.94238.9058.2671.6461.0779.8566.480.20-0.220.411.02
MMC
MARSH & MCLENNAN COMPANIES INC
$205.981,263,411-3.97%205.43205.10200.75197.67193.8758.1937.1131.7331.1916.171.181.63-0.450.83
BSX
BOSTON SCIENTIFIC CORP
$68.496,417,28757.75%67.6267.3665.4560.6256.4261.8193.0487.2567.6449.080.770.78-0.020.90
CVS
CVS HEALTH CORP
$79.768,871,83226.94%78.6376.7075.7174.6872.5268.5789.0288.6898.4494.831.070.730.340.69
SHOP
SHOPIFY INC
$77.174,158,488-4.12%78.4677.2279.2476.0067.4847.3043.1749.1741.0449.760.05-0.110.171.63
PBR
PETROBRAS - PETROLEO BRASILEIRO
$15.2127,191,79896.93%14.7715.2316.2815.9215.1945.7760.6840.2185.8272.88-0.46-0.520.061.24
ADI
ANALOG DEVICES INC
$197.793,119,68933.12%193.07194.38193.12189.45185.2856.6844.6031.2842.4422.870.310.38-0.071.26
KLAC
KLA CORP
$698.57919,35814.73%695.89700.14660.88606.68541.4855.0743.7046.2321.0119.6910.0813.16-3.081.56
FI
FISERV INC
$159.822,736,21115.14%155.88153.13148.00138.94129.7279.5697.5595.81100.0099.763.222.690.521.05
MDLZ
MONDELEZ INTERNATIONAL INC
$70.009,877,77238.81%71.1871.3872.9372.1271.3137.5811.8524.021.1618.17-0.62-0.50-0.120.68
BX
BLACKSTONE INC
$131.373,086,89644.70%127.86126.57125.66120.44110.8659.9470.8763.4168.0560.661.230.670.561.45
IBN
ICICI BANK LTD
$26.414,908,477-7.29%26.0026.1025.2224.3223.7663.2649.9731.8942.9119.650.220.26-0.050.91
AMT
AMERICAN TOWER CORP
$197.592,168,174-9.62%195.59199.99196.40200.80190.2050.5027.8722.0131.8323.23-0.52-0.12-0.400.86
PANW
PALO ALTO NETWORKS INC
$284.133,394,6544.44%284.26286.34317.72301.37270.8642.2148.0946.7379.3484.42-8.22-9.821.601.00
DEO
DIAGEO PLC
$148.74345,073-28.04%147.10148.22147.25145.80155.0252.5155.5741.9877.4851.87-0.18-0.14-0.040.71
GILD
GILEAD SCIENCES INC
$73.258,278,3277.02%73.1373.5475.1577.3777.2346.0419.0213.8920.4013.25-0.54-0.580.040.50
ANET
ARISTA NETWORKS INC
$289.981,781,685-44.11%294.33288.06275.78251.15214.9253.7464.5176.8532.7657.906.807.05-0.251.18
KKR
KKR & CO INC
$100.583,227,349-0.83%99.1698.5494.3184.7572.1462.0768.6369.6375.9078.941.781.770.021.39
SHW
SHERWIN WILLIAMS CO
$347.33936,998-2.24%341.59339.91322.88304.85282.5667.4785.1376.2946.2331.956.336.56-0.220.93
HCA
HCA HEALTHCARE INC
$333.53809,877-18.79%328.75324.70311.55285.11276.2569.8981.2373.2446.5227.945.946.13-0.191.05
SNPS
SYNOPSYS INC
$571.50979,70014.05%579.49576.95561.79544.22498.1349.5242.3449.7638.9651.005.246.33-1.101.20
GSK
GSK PLC
$42.871,854,639-10.67%42.4842.6941.6439.1237.3657.6962.8654.7946.4639.130.290.35-0.060.55
WM
WASTE MANAGEMENT INC
$213.152,563,19897.62%212.10210.19200.29187.49174.5474.3688.0286.1826.5017.663.503.96-0.460.64
STLA
STELLANTIS NV
$28.305,832,26572.82%28.8928.0925.4623.6121.0958.1661.1874.225.2328.290.951.07-0.121.22
CNI
CANADIAN NATIONAL RAILWAY CO
$131.71753,51014.35%130.76129.96128.47123.70118.5256.6757.7953.7250.1646.470.790.730.060.86
CDNS
CADENCE DESIGN SYSTEMS INC
$311.281,310,71525.82%312.85311.87302.78284.80260.1652.4350.4958.5744.1856.063.894.34-0.451.25
SCCO
SOUTHERN COPPER CORP
$106.521,126,9889.61%103.3494.7986.8882.4979.4874.8188.3587.2856.4863.145.945.180.771.06
CP
CANADIAN PACIFIC KANSAS CITY LTD
$88.171,483,75639.30%88.7788.7685.2180.0978.7952.6619.4518.9410.197.250.841.28-0.440.95
CNQ
CANADIAN NATURAL RESOURCES LTD
$76.321,954,842-44.26%74.4373.2867.2466.0963.6373.1789.4890.0659.1661.862.392.380.011.22
TGT
TARGET CORP
$177.213,692,441-21.29%170.65168.11154.50143.57133.4872.9290.4980.5284.1862.935.695.500.190.83
RELX
RELX PLC
$43.29830,40819.78%43.3543.4542.7940.6337.0550.9837.8240.6119.6919.530.150.24-0.100.73
DELL
DELL TECHNOLOGIES INC
$114.114,038,687-4.75%111.19113.8696.7585.3172.7961.0156.8252.1030.5129.064.555.36-0.801.12
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC
$11.771,588,42858.91%11.7311.7210.9410.329.7860.0546.3241.7517.8119.310.250.29-0.040.70
ITW
ILLINOIS TOOL WORKS INC
$268.331,127,28527.29%267.37264.30260.49254.39247.5461.1967.5364.4125.3124.012.442.330.110.97
CMG
CHIPOTLE MEXICAN GRILL INC
$2,906.77277,63214.11%2,869.872,786.962,623.832,424.802,183.6471.3376.6875.3768.5077.3488.2080.797.420.96
EQNR
EQUINOR ASA
$27.031,762,441-40.17%26.7426.2426.6829.1230.2456.8673.1577.2465.4573.550.15-0.020.170.91
ICE
INTERCONTINENTAL EXCHANGE INC
$137.432,576,86730.47%136.23137.11134.20126.29119.5455.6656.6244.4557.2143.330.520.73-0.210.83
SO
SOUTHERN CO
$71.744,704,3629.38%70.0569.4468.5369.4669.1466.6975.3164.9266.6748.540.660.470.190.72
SLB
SCHLUMBERGER LIMITED
$54.817,689,3749.95%54.1752.5150.4951.1553.8771.3887.0085.7367.3569.791.371.200.171.19
EQIX
EQUINIX INC
$825.33779,546-17.48%822.63858.86849.64822.99792.3143.0522.6814.4128.5414.69-15.16-8.02-7.140.88
CRWD
CROWDSTRIKE HOLDINGS INC
$320.592,160,947-30.73%323.91322.73314.90275.86218.0050.1246.1945.0731.5246.203.324.43-1.121.17
CME
CME GROUP INC
$215.291,744,170-2.65%215.59216.79212.21211.50205.7150.1232.2626.7724.4117.810.340.99-0.650.77
ZTS
ZOETIS INC
$169.213,344,59818.15%169.56176.08185.54185.49181.1034.4718.4111.6036.0920.51-5.87-5.39-0.480.93
GD
GENERAL DYNAMICS CORP
$282.49643,622-13.71%279.93276.86270.54260.39242.0168.7373.2167.1938.5735.493.183.070.110.78
MO
ALTRIA GROUP INC
$43.629,746,9508.58%43.9442.9141.4741.3242.4758.1155.0856.0914.3213.770.710.78-0.070.57
ENB
ENBRIDGE INC
$36.183,692,917-24.49%35.7935.6335.2335.1635.0359.3657.1452.8237.9731.270.240.210.030.87
MELI
MERCADOLIBRE INC
$1,511.96252,885-11.39%1,530.671,538.981,648.901,596.751,424.5939.2642.5256.0050.0665.23-29.59-33.583.981.51
BTI
BRITISH AMERICAN TOBACCO PLC
$30.503,070,836-25.33%30.4430.1830.1030.2831.2953.6046.2239.7333.6926.530.060.08-0.020.60
DUK
DUKE ENERGY CORP
$96.712,431,315-23.17%95.1194.6094.1094.0792.3561.4263.9051.2361.2836.480.530.370.160.66
INFY
INFOSYS LTD
$17.936,973,53728.36%18.3218.8919.6218.7417.8031.1610.086.3918.7510.53-0.52-0.38-0.140.86
EOG
EOG RESOURCES INC
$127.843,307,42150.61%125.49122.20116.60118.90122.1170.6187.7888.6347.5658.773.082.740.341.07
CL
COLGATE PALMOLIVE CO
$90.053,425,930-16.00%88.9388.3685.6681.8178.0771.1485.4482.4034.5722.561.141.17-0.030.53
MAR
MARRIOTT INTERNATIONAL INC
$252.31969,149-8.64%251.70250.26246.02229.33211.8256.3870.7971.8063.9867.392.382.49-0.101.10
MPC
MARATHON PETROLEUM CORP
$201.506,057,842261.78%197.67188.65174.66162.15150.2178.2883.4284.7348.1662.857.967.550.411.26
CSX
CSX CORP
$37.078,658,8112.42%37.1037.5436.9035.0133.3148.5436.7726.0025.5814.58-0.060.09-0.161.03
WDAY
WORKDAY INC
$272.751,241,118-26.19%274.39272.57286.92272.68249.2242.3066.8873.2581.6388.99-3.23-4.070.841.18
NOC
NORTHROP GRUMMAN CORP
$478.66544,485-30.85%469.39464.06457.68463.80455.8670.8190.6785.4594.1086.364.643.111.530.59
PYPL
PAYPAL HOLDINGS INC
$66.9910,672,44410.02%65.2362.6161.6160.2861.5866.8485.8084.6492.8789.401.751.240.511.35
MCO
MOODYS CORP
$393.03551,65617.99%388.97387.53387.45378.70356.3756.7665.7556.8153.1939.861.741.180.561.19
BDX
BECTON DICKINSON & CO
$247.451,089,45929.84%241.79239.44239.34239.36252.4761.8286.7180.1676.9368.961.580.600.980.55
PH
PARKER HANNIFIN CORP
$555.79606,99517.58%548.60542.28519.21480.07437.1066.4479.4875.0125.0924.7210.0810.040.051.31
FDX
FEDEX CORP
$289.741,627,354-8.87%272.14261.38250.68253.38253.6182.4094.5190.0793.5293.9510.756.983.771.07
BMO
BANK OF MONTREAL
$97.68347,501-3.80%95.5694.3994.0391.2188.5866.1284.6679.1084.3075.540.910.580.330.99
TRI
THOMSON REUTERS CORP
$155.83449,716-38.77%156.41157.01154.97147.56138.2248.6518.8918.2517.389.140.170.60-0.430.68
MCK
MCKESSON CORP
$536.85702,80565.46%533.99530.86513.51487.87457.5760.9190.5386.4872.6263.806.677.10-0.430.72
PSX
PHILLIPS 66
$163.343,160,59343.14%158.54153.70146.66136.12123.0773.4383.1978.5536.1930.884.193.860.331.06
USB
US BANCORP
$44.707,374,88722.44%43.4043.1842.0541.0737.9963.7971.2462.2672.2460.380.590.480.111.14
CTAS
CINTAS CORP
$687.03572,166-48.25%643.83635.25622.43592.91545.2779.8172.4269.8675.2260.0111.946.974.971.10
APH
AMPHENOL CORP
$115.354,202,457-8.32%112.90111.70106.7799.9592.2071.7455.4556.2278.8180.192.292.120.171.07
BN
BROOKFIELD CORP
$41.872,088,33449.38%41.5341.6140.8038.6935.8255.4538.4835.8831.7322.940.250.32-0.071.27
TDG
TRANSDIGM GROUP INC
$1,231.60160,39616.16%1,214.461,193.891,152.651,066.50965.3767.5691.1689.2184.1583.3123.5021.821.681.22
TT
TRANE TECHNOLOGIES PLC
$300.20743,05824.07%297.98292.26277.70255.77226.9168.4579.7379.4951.2051.846.766.83-0.070.93
ITUB
ITAU UNIBANCO HOLDING SA
$6.938,781,9014.11%6.886.886.836.656.1352.6161.0941.1162.6640.020.010.01-0.000.99
FCX
FREEPORT-MCMORAN INC
$47.0219,730,80385.80%45.3842.6240.2439.4339.2171.8888.2485.2257.7159.531.911.590.321.53
ORLY
O REILLY AUTOMOTIVE INC
$1,128.88282,766-22.56%1,137.371,113.551,071.431,017.77975.2460.4063.0468.551.7414.2422.5823.71-1.130.77
NTES
NETEASE INC
$103.471,733,333112.80%105.28106.37104.64104.24103.1943.7614.1717.855.916.86-0.420.22-0.640.80
AON
AON PLC
$333.72730,4375.90%326.59322.06313.23313.85321.1677.5293.6391.6899.6099.875.234.270.960.79
ECL
ECOLAB INC
$230.90819,493-31.43%228.68226.53215.34203.14190.4068.7989.8183.6359.8347.473.944.23-0.291.07
PCAR
PACCAR INC
$123.892,257,09367.31%122.40118.40110.27101.8493.0375.6089.8089.2552.4658.114.153.970.180.85
EMR
EMERSON ELECTRIC CO
$113.422,237,00615.89%112.06110.92104.4898.0595.8875.1187.4880.0151.1736.522.292.44-0.151.08
PNC
PNC FINANCIAL SERVICES GROUP INC
$161.601,705,060-0.31%154.73153.01150.21145.45134.5667.7087.6478.5287.0674.882.521.560.961.20
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.