Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BA | BOEING CO | $192.99 | 4,447,289 | -39.35% | 187.17 | 190.81 | 200.37 | 215.47 | 212.83 | 48.86 | 58.60 | 50.61 | 92.62 | 90.74 | -3.72 | -5.15 | 1.42 | 1.45 |
SONY | SONY GROUP CORP | $85.74 | 660,040 | 0.83% | 87.73 | 87.39 | 91.32 | 90.66 | 89.01 | 38.42 | 15.05 | 22.15 | 16.29 | 21.92 | -0.92 | -0.97 | 0.05 | 0.86 |
MDT | MEDTRONIC PLC | $87.15 | 7,210,963 | -12.15% | 84.29 | 84.63 | 85.28 | 82.56 | 82.10 | 64.26 | 70.76 | 44.20 | 78.33 | 47.03 | 0.09 | -0.20 | 0.29 | 0.82 |
TJX | TJX COMPANIES INC | $101.42 | 4,766,763 | -8.40% | 98.97 | 98.10 | 97.68 | 94.35 | 90.89 | 63.72 | 91.19 | 85.96 | 96.02 | 87.45 | 0.77 | 0.44 | 0.32 | 1.00 |
DE | DEERE & CO | $410.74 | 1,421,556 | -7.64% | 396.72 | 384.45 | 381.43 | 380.82 | 392.01 | 77.92 | 94.73 | 93.46 | 98.44 | 97.35 | 8.35 | 5.01 | 3.34 | 0.98 |
LMT | LOCKHEED MARTIN CORP | $454.87 | 1,093,014 | -14.30% | 443.96 | 438.32 | 434.08 | 441.96 | 442.68 | 72.60 | 92.53 | 92.02 | 93.65 | 97.06 | 5.12 | 2.88 | 2.24 | 0.62 |
BMY | BRISTOL MYERS SQUIBB CO | $54.23 | 13,412,374 | 9.83% | 52.34 | 52.57 | 50.88 | 50.85 | 55.59 | 67.21 | 55.07 | 40.12 | 50.17 | 34.75 | 0.54 | 0.50 | 0.05 | 0.49 |
TD | TORONTO DOMINION BANK | $60.38 | 2,845,348 | 57.22% | 59.91 | 60.04 | 60.02 | 60.76 | 60.89 | 53.15 | 59.01 | 45.08 | 67.79 | 48.08 | 0.01 | -0.04 | 0.05 | 0.90 |
VRTX | VERTEX PHARMACEUTICALS INC | $418.01 | 1,059,090 | 16.98% | 414.76 | 415.23 | 422.69 | 403.55 | 377.97 | 51.16 | 82.96 | 78.09 | 94.84 | 96.97 | -1.11 | -1.96 | 0.85 | 0.74 |
ABNB | AIRBNB INC | $164.96 | 3,413,189 | -12.92% | 165.18 | 164.11 | 154.62 | 144.06 | 138.49 | 56.90 | 61.30 | 70.46 | 41.30 | 57.26 | 3.55 | 3.95 | -0.40 | 1.62 |
UBS | UBS GROUP AG | $30.72 | 2,956,475 | -7.72% | 31.31 | 30.76 | 29.50 | 28.79 | 25.96 | 53.49 | 42.47 | 59.52 | 4.76 | 17.09 | 0.58 | 0.65 | -0.07 | 1.11 |
RACE | FERRARI NV | $435.94 | 176,248 | 34.44% | 433.56 | 426.25 | 397.20 | 373.74 | 341.20 | 64.69 | 82.88 | 86.45 | 75.25 | 84.47 | 10.76 | 11.40 | -0.64 | 0.96 |
CI | CIGNA GROUP | $363.19 | 1,159,716 | -20.96% | 355.62 | 348.37 | 333.69 | 312.72 | 300.05 | 77.60 | 91.64 | 92.27 | 99.19 | 94.59 | 7.45 | 6.81 | 0.64 | 0.93 |
BP | BP PLC | $37.68 | 4,794,234 | -19.12% | 37.75 | 37.09 | 36.02 | 35.70 | 36.45 | 62.14 | 64.02 | 72.54 | 5.22 | 33.26 | 0.55 | 0.55 | -0.01 | 0.93 |
REGN | REGENERON PHARMACEUTICALS INC | $962.49 | 447,616 | 44.53% | 964.37 | 966.83 | 958.57 | 903.39 | 846.43 | 49.87 | 51.60 | 50.97 | 31.48 | 28.27 | 1.89 | 3.49 | -1.60 | 0.59 |
CB | CHUBB LTD | $259.13 | 1,744,324 | 27.15% | 257.21 | 254.95 | 250.03 | 236.99 | 220.01 | 63.90 | 79.67 | 71.57 | 42.34 | 33.09 | 2.48 | 2.72 | -0.24 | 0.84 |
HDB | HDFC BANK LTD | $55.97 | 2,006,269 | -15.72% | 55.31 | 55.53 | 55.02 | 58.71 | 61.20 | 53.71 | 42.78 | 25.92 | 41.62 | 22.39 | -0.05 | -0.10 | 0.04 | 0.86 |
RIO | RIO TINTO LTD | $63.74 | 3,208,358 | 50.50% | 63.10 | 63.30 | 65.99 | 68.06 | 65.89 | 48.05 | 56.80 | 49.78 | 79.86 | 72.70 | -0.76 | -1.03 | 0.26 | 0.92 |
SBUX | STARBUCKS CORP | $91.39 | 6,481,499 | 20.17% | 91.16 | 91.49 | 93.00 | 95.74 | 96.44 | 46.54 | 32.90 | 24.94 | 58.81 | 46.73 | -0.63 | -0.69 | 0.05 | 1.07 |
ADP | AUTOMATIC DATA PROCESSING INC | $249.74 | 1,297,685 | 14.92% | 245.97 | 245.31 | 246.41 | 238.94 | 238.90 | 58.26 | 71.64 | 61.07 | 79.85 | 66.48 | 0.20 | -0.22 | 0.41 | 1.02 |
MMC | MARSH & MCLENNAN COMPANIES INC | $205.98 | 1,263,411 | -3.97% | 205.43 | 205.10 | 200.75 | 197.67 | 193.87 | 58.19 | 37.11 | 31.73 | 31.19 | 16.17 | 1.18 | 1.63 | -0.45 | 0.83 |
BSX | BOSTON SCIENTIFIC CORP | $68.49 | 6,417,287 | 57.75% | 67.62 | 67.36 | 65.45 | 60.62 | 56.42 | 61.81 | 93.04 | 87.25 | 67.64 | 49.08 | 0.77 | 0.78 | -0.02 | 0.90 |
CVS | CVS HEALTH CORP | $79.76 | 8,871,832 | 26.94% | 78.63 | 76.70 | 75.71 | 74.68 | 72.52 | 68.57 | 89.02 | 88.68 | 98.44 | 94.83 | 1.07 | 0.73 | 0.34 | 0.69 |
SHOP | SHOPIFY INC | $77.17 | 4,158,488 | -4.12% | 78.46 | 77.22 | 79.24 | 76.00 | 67.48 | 47.30 | 43.17 | 49.17 | 41.04 | 49.76 | 0.05 | -0.11 | 0.17 | 1.63 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.21 | 27,191,798 | 96.93% | 14.77 | 15.23 | 16.28 | 15.92 | 15.19 | 45.77 | 60.68 | 40.21 | 85.82 | 72.88 | -0.46 | -0.52 | 0.06 | 1.24 |
ADI | ANALOG DEVICES INC | $197.79 | 3,119,689 | 33.12% | 193.07 | 194.38 | 193.12 | 189.45 | 185.28 | 56.68 | 44.60 | 31.28 | 42.44 | 22.87 | 0.31 | 0.38 | -0.07 | 1.26 |
KLAC | KLA CORP | $698.57 | 919,358 | 14.73% | 695.89 | 700.14 | 660.88 | 606.68 | 541.48 | 55.07 | 43.70 | 46.23 | 21.01 | 19.69 | 10.08 | 13.16 | -3.08 | 1.56 |
FI | FISERV INC | $159.82 | 2,736,211 | 15.14% | 155.88 | 153.13 | 148.00 | 138.94 | 129.72 | 79.56 | 97.55 | 95.81 | 100.00 | 99.76 | 3.22 | 2.69 | 0.52 | 1.05 |
MDLZ | MONDELEZ INTERNATIONAL INC | $70.00 | 9,877,772 | 38.81% | 71.18 | 71.38 | 72.93 | 72.12 | 71.31 | 37.58 | 11.85 | 24.02 | 1.16 | 18.17 | -0.62 | -0.50 | -0.12 | 0.68 |
BX | BLACKSTONE INC | $131.37 | 3,086,896 | 44.70% | 127.86 | 126.57 | 125.66 | 120.44 | 110.86 | 59.94 | 70.87 | 63.41 | 68.05 | 60.66 | 1.23 | 0.67 | 0.56 | 1.45 |
IBN | ICICI BANK LTD | $26.41 | 4,908,477 | -7.29% | 26.00 | 26.10 | 25.22 | 24.32 | 23.76 | 63.26 | 49.97 | 31.89 | 42.91 | 19.65 | 0.22 | 0.26 | -0.05 | 0.91 |
AMT | AMERICAN TOWER CORP | $197.59 | 2,168,174 | -9.62% | 195.59 | 199.99 | 196.40 | 200.80 | 190.20 | 50.50 | 27.87 | 22.01 | 31.83 | 23.23 | -0.52 | -0.12 | -0.40 | 0.86 |
PANW | PALO ALTO NETWORKS INC | $284.13 | 3,394,654 | 4.44% | 284.26 | 286.34 | 317.72 | 301.37 | 270.86 | 42.21 | 48.09 | 46.73 | 79.34 | 84.42 | -8.22 | -9.82 | 1.60 | 1.00 |
DEO | DIAGEO PLC | $148.74 | 345,073 | -28.04% | 147.10 | 148.22 | 147.25 | 145.80 | 155.02 | 52.51 | 55.57 | 41.98 | 77.48 | 51.87 | -0.18 | -0.14 | -0.04 | 0.71 |
GILD | GILEAD SCIENCES INC | $73.25 | 8,278,327 | 7.02% | 73.13 | 73.54 | 75.15 | 77.37 | 77.23 | 46.04 | 19.02 | 13.89 | 20.40 | 13.25 | -0.54 | -0.58 | 0.04 | 0.50 |
ANET | ARISTA NETWORKS INC | $289.98 | 1,781,685 | -44.11% | 294.33 | 288.06 | 275.78 | 251.15 | 214.92 | 53.74 | 64.51 | 76.85 | 32.76 | 57.90 | 6.80 | 7.05 | -0.25 | 1.18 |
KKR | KKR & CO INC | $100.58 | 3,227,349 | -0.83% | 99.16 | 98.54 | 94.31 | 84.75 | 72.14 | 62.07 | 68.63 | 69.63 | 75.90 | 78.94 | 1.78 | 1.77 | 0.02 | 1.39 |
SHW | SHERWIN WILLIAMS CO | $347.33 | 936,998 | -2.24% | 341.59 | 339.91 | 322.88 | 304.85 | 282.56 | 67.47 | 85.13 | 76.29 | 46.23 | 31.95 | 6.33 | 6.56 | -0.22 | 0.93 |
HCA | HCA HEALTHCARE INC | $333.53 | 809,877 | -18.79% | 328.75 | 324.70 | 311.55 | 285.11 | 276.25 | 69.89 | 81.23 | 73.24 | 46.52 | 27.94 | 5.94 | 6.13 | -0.19 | 1.05 |
SNPS | SYNOPSYS INC | $571.50 | 979,700 | 14.05% | 579.49 | 576.95 | 561.79 | 544.22 | 498.13 | 49.52 | 42.34 | 49.76 | 38.96 | 51.00 | 5.24 | 6.33 | -1.10 | 1.20 |
GSK | GSK PLC | $42.87 | 1,854,639 | -10.67% | 42.48 | 42.69 | 41.64 | 39.12 | 37.36 | 57.69 | 62.86 | 54.79 | 46.46 | 39.13 | 0.29 | 0.35 | -0.06 | 0.55 |
WM | WASTE MANAGEMENT INC | $213.15 | 2,563,198 | 97.62% | 212.10 | 210.19 | 200.29 | 187.49 | 174.54 | 74.36 | 88.02 | 86.18 | 26.50 | 17.66 | 3.50 | 3.96 | -0.46 | 0.64 |
STLA | STELLANTIS NV | $28.30 | 5,832,265 | 72.82% | 28.89 | 28.09 | 25.46 | 23.61 | 21.09 | 58.16 | 61.18 | 74.22 | 5.23 | 28.29 | 0.95 | 1.07 | -0.12 | 1.22 |
CNI | CANADIAN NATIONAL RAILWAY CO | $131.71 | 753,510 | 14.35% | 130.76 | 129.96 | 128.47 | 123.70 | 118.52 | 56.67 | 57.79 | 53.72 | 50.16 | 46.47 | 0.79 | 0.73 | 0.06 | 0.86 |
CDNS | CADENCE DESIGN SYSTEMS INC | $311.28 | 1,310,715 | 25.82% | 312.85 | 311.87 | 302.78 | 284.80 | 260.16 | 52.43 | 50.49 | 58.57 | 44.18 | 56.06 | 3.89 | 4.34 | -0.45 | 1.25 |
SCCO | SOUTHERN COPPER CORP | $106.52 | 1,126,988 | 9.61% | 103.34 | 94.79 | 86.88 | 82.49 | 79.48 | 74.81 | 88.35 | 87.28 | 56.48 | 63.14 | 5.94 | 5.18 | 0.77 | 1.06 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.17 | 1,483,756 | 39.30% | 88.77 | 88.76 | 85.21 | 80.09 | 78.79 | 52.66 | 19.45 | 18.94 | 10.19 | 7.25 | 0.84 | 1.28 | -0.44 | 0.95 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.32 | 1,954,842 | -44.26% | 74.43 | 73.28 | 67.24 | 66.09 | 63.63 | 73.17 | 89.48 | 90.06 | 59.16 | 61.86 | 2.39 | 2.38 | 0.01 | 1.22 |
TGT | TARGET CORP | $177.21 | 3,692,441 | -21.29% | 170.65 | 168.11 | 154.50 | 143.57 | 133.48 | 72.92 | 90.49 | 80.52 | 84.18 | 62.93 | 5.69 | 5.50 | 0.19 | 0.83 |
RELX | RELX PLC | $43.29 | 830,408 | 19.78% | 43.35 | 43.45 | 42.79 | 40.63 | 37.05 | 50.98 | 37.82 | 40.61 | 19.69 | 19.53 | 0.15 | 0.24 | -0.10 | 0.73 |
DELL | DELL TECHNOLOGIES INC | $114.11 | 4,038,687 | -4.75% | 111.19 | 113.86 | 96.75 | 85.31 | 72.79 | 61.01 | 56.82 | 52.10 | 30.51 | 29.06 | 4.55 | 5.36 | -0.80 | 1.12 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.77 | 1,588,428 | 58.91% | 11.73 | 11.72 | 10.94 | 10.32 | 9.78 | 60.05 | 46.32 | 41.75 | 17.81 | 19.31 | 0.25 | 0.29 | -0.04 | 0.70 |
ITW | ILLINOIS TOOL WORKS INC | $268.33 | 1,127,285 | 27.29% | 267.37 | 264.30 | 260.49 | 254.39 | 247.54 | 61.19 | 67.53 | 64.41 | 25.31 | 24.01 | 2.44 | 2.33 | 0.11 | 0.97 |
CMG | CHIPOTLE MEXICAN GRILL INC | $2,906.77 | 277,632 | 14.11% | 2,869.87 | 2,786.96 | 2,623.83 | 2,424.80 | 2,183.64 | 71.33 | 76.68 | 75.37 | 68.50 | 77.34 | 88.20 | 80.79 | 7.42 | 0.96 |
EQNR | EQUINOR ASA | $27.03 | 1,762,441 | -40.17% | 26.74 | 26.24 | 26.68 | 29.12 | 30.24 | 56.86 | 73.15 | 77.24 | 65.45 | 73.55 | 0.15 | -0.02 | 0.17 | 0.91 |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.43 | 2,576,867 | 30.47% | 136.23 | 137.11 | 134.20 | 126.29 | 119.54 | 55.66 | 56.62 | 44.45 | 57.21 | 43.33 | 0.52 | 0.73 | -0.21 | 0.83 |
SO | SOUTHERN CO | $71.74 | 4,704,362 | 9.38% | 70.05 | 69.44 | 68.53 | 69.46 | 69.14 | 66.69 | 75.31 | 64.92 | 66.67 | 48.54 | 0.66 | 0.47 | 0.19 | 0.72 |
SLB | SCHLUMBERGER LIMITED | $54.81 | 7,689,374 | 9.95% | 54.17 | 52.51 | 50.49 | 51.15 | 53.87 | 71.38 | 87.00 | 85.73 | 67.35 | 69.79 | 1.37 | 1.20 | 0.17 | 1.19 |
EQIX | EQUINIX INC | $825.33 | 779,546 | -17.48% | 822.63 | 858.86 | 849.64 | 822.99 | 792.31 | 43.05 | 22.68 | 14.41 | 28.54 | 14.69 | -15.16 | -8.02 | -7.14 | 0.88 |
CRWD | CROWDSTRIKE HOLDINGS INC | $320.59 | 2,160,947 | -30.73% | 323.91 | 322.73 | 314.90 | 275.86 | 218.00 | 50.12 | 46.19 | 45.07 | 31.52 | 46.20 | 3.32 | 4.43 | -1.12 | 1.17 |
CME | CME GROUP INC | $215.29 | 1,744,170 | -2.65% | 215.59 | 216.79 | 212.21 | 211.50 | 205.71 | 50.12 | 32.26 | 26.77 | 24.41 | 17.81 | 0.34 | 0.99 | -0.65 | 0.77 |
ZTS | ZOETIS INC | $169.21 | 3,344,598 | 18.15% | 169.56 | 176.08 | 185.54 | 185.49 | 181.10 | 34.47 | 18.41 | 11.60 | 36.09 | 20.51 | -5.87 | -5.39 | -0.48 | 0.93 |
GD | GENERAL DYNAMICS CORP | $282.49 | 643,622 | -13.71% | 279.93 | 276.86 | 270.54 | 260.39 | 242.01 | 68.73 | 73.21 | 67.19 | 38.57 | 35.49 | 3.18 | 3.07 | 0.11 | 0.78 |
MO | ALTRIA GROUP INC | $43.62 | 9,746,950 | 8.58% | 43.94 | 42.91 | 41.47 | 41.32 | 42.47 | 58.11 | 55.08 | 56.09 | 14.32 | 13.77 | 0.71 | 0.78 | -0.07 | 0.57 |
ENB | ENBRIDGE INC | $36.18 | 3,692,917 | -24.49% | 35.79 | 35.63 | 35.23 | 35.16 | 35.03 | 59.36 | 57.14 | 52.82 | 37.97 | 31.27 | 0.24 | 0.21 | 0.03 | 0.87 |
MELI | MERCADOLIBRE INC | $1,511.96 | 252,885 | -11.39% | 1,530.67 | 1,538.98 | 1,648.90 | 1,596.75 | 1,424.59 | 39.26 | 42.52 | 56.00 | 50.06 | 65.23 | -29.59 | -33.58 | 3.98 | 1.51 |
BTI | BRITISH AMERICAN TOBACCO PLC | $30.50 | 3,070,836 | -25.33% | 30.44 | 30.18 | 30.10 | 30.28 | 31.29 | 53.60 | 46.22 | 39.73 | 33.69 | 26.53 | 0.06 | 0.08 | -0.02 | 0.60 |
DUK | DUKE ENERGY CORP | $96.71 | 2,431,315 | -23.17% | 95.11 | 94.60 | 94.10 | 94.07 | 92.35 | 61.42 | 63.90 | 51.23 | 61.28 | 36.48 | 0.53 | 0.37 | 0.16 | 0.66 |
INFY | INFOSYS LTD | $17.93 | 6,973,537 | 28.36% | 18.32 | 18.89 | 19.62 | 18.74 | 17.80 | 31.16 | 10.08 | 6.39 | 18.75 | 10.53 | -0.52 | -0.38 | -0.14 | 0.86 |
EOG | EOG RESOURCES INC | $127.84 | 3,307,421 | 50.61% | 125.49 | 122.20 | 116.60 | 118.90 | 122.11 | 70.61 | 87.78 | 88.63 | 47.56 | 58.77 | 3.08 | 2.74 | 0.34 | 1.07 |
CL | COLGATE PALMOLIVE CO | $90.05 | 3,425,930 | -16.00% | 88.93 | 88.36 | 85.66 | 81.81 | 78.07 | 71.14 | 85.44 | 82.40 | 34.57 | 22.56 | 1.14 | 1.17 | -0.03 | 0.53 |
MAR | MARRIOTT INTERNATIONAL INC | $252.31 | 969,149 | -8.64% | 251.70 | 250.26 | 246.02 | 229.33 | 211.82 | 56.38 | 70.79 | 71.80 | 63.98 | 67.39 | 2.38 | 2.49 | -0.10 | 1.10 |
MPC | MARATHON PETROLEUM CORP | $201.50 | 6,057,842 | 261.78% | 197.67 | 188.65 | 174.66 | 162.15 | 150.21 | 78.28 | 83.42 | 84.73 | 48.16 | 62.85 | 7.96 | 7.55 | 0.41 | 1.26 |
CSX | CSX CORP | $37.07 | 8,658,811 | 2.42% | 37.10 | 37.54 | 36.90 | 35.01 | 33.31 | 48.54 | 36.77 | 26.00 | 25.58 | 14.58 | -0.06 | 0.09 | -0.16 | 1.03 |
WDAY | WORKDAY INC | $272.75 | 1,241,118 | -26.19% | 274.39 | 272.57 | 286.92 | 272.68 | 249.22 | 42.30 | 66.88 | 73.25 | 81.63 | 88.99 | -3.23 | -4.07 | 0.84 | 1.18 |
NOC | NORTHROP GRUMMAN CORP | $478.66 | 544,485 | -30.85% | 469.39 | 464.06 | 457.68 | 463.80 | 455.86 | 70.81 | 90.67 | 85.45 | 94.10 | 86.36 | 4.64 | 3.11 | 1.53 | 0.59 |
PYPL | PAYPAL HOLDINGS INC | $66.99 | 10,672,444 | 10.02% | 65.23 | 62.61 | 61.61 | 60.28 | 61.58 | 66.84 | 85.80 | 84.64 | 92.87 | 89.40 | 1.75 | 1.24 | 0.51 | 1.35 |
MCO | MOODYS CORP | $393.03 | 551,656 | 17.99% | 388.97 | 387.53 | 387.45 | 378.70 | 356.37 | 56.76 | 65.75 | 56.81 | 53.19 | 39.86 | 1.74 | 1.18 | 0.56 | 1.19 |
BDX | BECTON DICKINSON & CO | $247.45 | 1,089,459 | 29.84% | 241.79 | 239.44 | 239.34 | 239.36 | 252.47 | 61.82 | 86.71 | 80.16 | 76.93 | 68.96 | 1.58 | 0.60 | 0.98 | 0.55 |
PH | PARKER HANNIFIN CORP | $555.79 | 606,995 | 17.58% | 548.60 | 542.28 | 519.21 | 480.07 | 437.10 | 66.44 | 79.48 | 75.01 | 25.09 | 24.72 | 10.08 | 10.04 | 0.05 | 1.31 |
FDX | FEDEX CORP | $289.74 | 1,627,354 | -8.87% | 272.14 | 261.38 | 250.68 | 253.38 | 253.61 | 82.40 | 94.51 | 90.07 | 93.52 | 93.95 | 10.75 | 6.98 | 3.77 | 1.07 |
BMO | BANK OF MONTREAL | $97.68 | 347,501 | -3.80% | 95.56 | 94.39 | 94.03 | 91.21 | 88.58 | 66.12 | 84.66 | 79.10 | 84.30 | 75.54 | 0.91 | 0.58 | 0.33 | 0.99 |
TRI | THOMSON REUTERS CORP | $155.83 | 449,716 | -38.77% | 156.41 | 157.01 | 154.97 | 147.56 | 138.22 | 48.65 | 18.89 | 18.25 | 17.38 | 9.14 | 0.17 | 0.60 | -0.43 | 0.68 |
MCK | MCKESSON CORP | $536.85 | 702,805 | 65.46% | 533.99 | 530.86 | 513.51 | 487.87 | 457.57 | 60.91 | 90.53 | 86.48 | 72.62 | 63.80 | 6.67 | 7.10 | -0.43 | 0.72 |
PSX | PHILLIPS 66 | $163.34 | 3,160,593 | 43.14% | 158.54 | 153.70 | 146.66 | 136.12 | 123.07 | 73.43 | 83.19 | 78.55 | 36.19 | 30.88 | 4.19 | 3.86 | 0.33 | 1.06 |
USB | US BANCORP | $44.70 | 7,374,887 | 22.44% | 43.40 | 43.18 | 42.05 | 41.07 | 37.99 | 63.79 | 71.24 | 62.26 | 72.24 | 60.38 | 0.59 | 0.48 | 0.11 | 1.14 |
CTAS | CINTAS CORP | $687.03 | 572,166 | -48.25% | 643.83 | 635.25 | 622.43 | 592.91 | 545.27 | 79.81 | 72.42 | 69.86 | 75.22 | 60.01 | 11.94 | 6.97 | 4.97 | 1.10 |
APH | AMPHENOL CORP | $115.35 | 4,202,457 | -8.32% | 112.90 | 111.70 | 106.77 | 99.95 | 92.20 | 71.74 | 55.45 | 56.22 | 78.81 | 80.19 | 2.29 | 2.12 | 0.17 | 1.07 |
BN | BROOKFIELD CORP | $41.87 | 2,088,334 | 49.38% | 41.53 | 41.61 | 40.80 | 38.69 | 35.82 | 55.45 | 38.48 | 35.88 | 31.73 | 22.94 | 0.25 | 0.32 | -0.07 | 1.27 |
TDG | TRANSDIGM GROUP INC | $1,231.60 | 160,396 | 16.16% | 1,214.46 | 1,193.89 | 1,152.65 | 1,066.50 | 965.37 | 67.56 | 91.16 | 89.21 | 84.15 | 83.31 | 23.50 | 21.82 | 1.68 | 1.22 |
TT | TRANE TECHNOLOGIES PLC | $300.20 | 743,058 | 24.07% | 297.98 | 292.26 | 277.70 | 255.77 | 226.91 | 68.45 | 79.73 | 79.49 | 51.20 | 51.84 | 6.76 | 6.83 | -0.07 | 0.93 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.93 | 8,781,901 | 4.11% | 6.88 | 6.88 | 6.83 | 6.65 | 6.13 | 52.61 | 61.09 | 41.11 | 62.66 | 40.02 | 0.01 | 0.01 | -0.00 | 0.99 |
FCX | FREEPORT-MCMORAN INC | $47.02 | 19,730,803 | 85.80% | 45.38 | 42.62 | 40.24 | 39.43 | 39.21 | 71.88 | 88.24 | 85.22 | 57.71 | 59.53 | 1.91 | 1.59 | 0.32 | 1.53 |
ORLY | O REILLY AUTOMOTIVE INC | $1,128.88 | 282,766 | -22.56% | 1,137.37 | 1,113.55 | 1,071.43 | 1,017.77 | 975.24 | 60.40 | 63.04 | 68.55 | 1.74 | 14.24 | 22.58 | 23.71 | -1.13 | 0.77 |
NTES | NETEASE INC | $103.47 | 1,733,333 | 112.80% | 105.28 | 106.37 | 104.64 | 104.24 | 103.19 | 43.76 | 14.17 | 17.85 | 5.91 | 6.86 | -0.42 | 0.22 | -0.64 | 0.80 |
AON | AON PLC | $333.72 | 730,437 | 5.90% | 326.59 | 322.06 | 313.23 | 313.85 | 321.16 | 77.52 | 93.63 | 91.68 | 99.60 | 99.87 | 5.23 | 4.27 | 0.96 | 0.79 |
ECL | ECOLAB INC | $230.90 | 819,493 | -31.43% | 228.68 | 226.53 | 215.34 | 203.14 | 190.40 | 68.79 | 89.81 | 83.63 | 59.83 | 47.47 | 3.94 | 4.23 | -0.29 | 1.07 |
PCAR | PACCAR INC | $123.89 | 2,257,093 | 67.31% | 122.40 | 118.40 | 110.27 | 101.84 | 93.03 | 75.60 | 89.80 | 89.25 | 52.46 | 58.11 | 4.15 | 3.97 | 0.18 | 0.85 |
EMR | EMERSON ELECTRIC CO | $113.42 | 2,237,006 | 15.89% | 112.06 | 110.92 | 104.48 | 98.05 | 95.88 | 75.11 | 87.48 | 80.01 | 51.17 | 36.52 | 2.29 | 2.44 | -0.15 | 1.08 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $161.60 | 1,705,060 | -0.31% | 154.73 | 153.01 | 150.21 | 145.45 | 134.56 | 67.70 | 87.64 | 78.52 | 87.06 | 74.88 | 2.52 | 1.56 | 0.96 | 1.20 |