Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | GARTNER INC | $248.34 | -0.02% | -0.75% | -5.53% | -26.67% | -41.02% | -50.58% | -17.75% | 98.64% | 175.54% | $584.01 | $223.65 | 57.48% | 11.04% | 1.07 | 672,000 | 7.87% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.95 | -0.85% | -1.17% | 3.43% | 3.50% | -8.69% | 3.09% | 36.88% | 126.42% | 10.58% | $101.74 | $72.68 | 15.52% | 18.26% | 0.51 | 179,000 | -4.79% |
| J | JACOBS SOLUTIONS INC | $155.81 | -1.52% | -2.37% | 3.97% | 9.83% | 25.86% | 10.83% | 35.23% | 57.19% | 277.81% | $168.44 | $106.23 | 7.50% | 46.67% | 0.89 | 913,000 | 48.70% |
| IONQ | IONQ INC | $62.38 | 3.67% | 3.45% | 1.43% | 56.46% | 127.17% | 315.04% | 959.08% | N/A | N/A | $84.64 | $14.15 | 26.30% | 340.85% | 2.56 | 19,320,000 | 20.01% |
| AVAV | AEROVIRONMENT INC | $369.91 | 1.12% | -2.28% | 17.47% | 38.21% | 144.13% | 72.08% | 304.27% | 386.66% | 1,502.04% | $417.86 | $102.25 | 11.48% | 261.77% | 1.08 | 588,000 | -26.59% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.04 | 1.57% | 5.55% | 1.36% | 7.98% | 13.34% | 1.99% | -4.64% | 111.63% | 63.63% | $90.31 | $68.39 | 6.94% | 22.88% | 1.07 | 1,035,000 | 10.70% |
| NVT | NVENT ELECTRIC PLC | $114.35 | 9.58% | 11.89% | 15.93% | 45.82% | 108.25% | 53.35% | 213.29% | 511.50% | N/A | $117.52 | $41.71 | 2.70% | 174.19% | 1.29 | 4,499,000 | 42.92% |
| RBA | RB GLOBAL INC | $99.22 | -1.24% | -2.50% | -8.43% | -8.35% | -1.47% | 17.09% | 51.88% | 56.97% | 283.53% | $119.58 | $84.91 | 17.03% | 16.85% | 0.74 | 1,252,000 | 43.58% |
| CPAY | CORPAY INC | $260.35 | 2.10% | -8.45% | -9.62% | -19.41% | -19.98% | -21.04% | 39.88% | 12.94% | 79.61% | $400.81 | $252.84 | 35.04% | 2.97% | 1.20 | 1,410,000 | -16.52% |
| GMAB | GENMAB A | $28.61 | -0.21% | -4.28% | -6.72% | 32.03% | 35.27% | 28.18% | -25.71% | -15.78% | 183.66% | $33.65 | $17.24 | 14.98% | 66.00% | 0.71 | 1,574,000 | -43.91% |
| INCY | INCYTE CORP | $93.48 | 0.96% | 2.41% | 10.22% | 24.82% | 49.19% | 26.12% | 25.75% | 10.71% | -22.52% | $95.10 | $53.56 | 1.70% | 74.53% | 0.55 | 2,503,000 | 4.03% |
| TSN | TYSON FOODS INC | $51.41 | 0.00% | 0.06% | -5.32% | -1.70% | -16.05% | -12.25% | -24.78% | -10.79% | 14.81% | $65.95 | $50.56 | 22.05% | 1.68% | 0.39 | 1,813,000 | -29.76% |
| TLN | TALEN ENERGY CORP | $399.78 | 2.03% | -1.97% | -6.02% | 5.88% | 85.88% | 120.43% | N/A | N/A | N/A | $451.28 | $158.08 | 11.41% | 152.90% | 1.68 | 887,000 | 63.05% |
| AMCR | AMCOR PLC | $7.90 | 0.64% | -2.95% | -3.42% | -15.51% | -14.13% | -29.02% | -31.78% | -27.19% | N/A | $10.71 | $7.67 | 26.20% | 3.07% | 0.73 | 38,642,000 | 6.22% |
| CHRW | C H ROBINSON WORLDWIDE INC | $153.99 | -0.57% | 22.16% | 16.31% | 33.53% | 72.60% | 49.45% | 57.58% | 76.31% | 119.23% | $158.70 | $84.68 | 2.97% | 81.85% | 0.66 | 2,883,000 | -48.26% |
| THC | TENET HEALTHCARE CORP | $206.49 | -1.02% | -1.85% | 1.70% | 28.03% | 44.45% | 33.20% | 365.49% | 672.21% | 530.50% | $217.43 | $109.82 | 5.03% | 88.02% | 1.23 | 1,127,000 | -8.89% |
| CTRA | COTERRA ENERGY INC | $23.66 | 1.11% | 0.47% | 0.04% | -2.99% | -3.66% | -1.09% | -24.00% | 35.82% | 6.15% | $29.95 | $22.33 | 21.00% | 5.96% | 0.69 | 8,483,000 | 28.37% |
| GDDY | GODADDY INC | $133.13 | 5.04% | 1.67% | -2.70% | -17.61% | -29.31% | -20.19% | 65.58% | 84.67% | 382.53% | $216.00 | $125.00 | 38.37% | 6.50% | 0.99 | 2,791,000 | 11.68% |
| ACM | AECOM | $134.35 | 0.52% | 1.11% | 2.97% | 19.17% | 36.19% | 25.80% | 78.47% | 186.09% | 345.31% | $135.00 | $85.00 | 0.48% | 58.06% | 0.93 | 1,214,000 | 97.08% |
| DKS | DICK's SPORTING GOODS INC | $221.45 | 0.31% | -1.74% | -0.35% | 4.70% | 17.96% | 13.13% | 94.66% | 293.48% | 397.42% | $254.60 | $166.37 | 13.02% | 33.11% | 1.25 | 1,528,000 | 39.54% |
| FTAI | FTAI AVIATION LTD | $172.90 | -7.42% | -4.98% | 3.62% | 25.64% | 61.42% | 28.61% | 894.82% | 974.58% | 1,264.64% | $194.36 | $75.06 | 11.04% | 130.35% | 1.35 | 1,599,000 | -37.78% |
| LII | LENNOX INTERNATIONAL INC | $505.00 | 1.88% | 1.77% | -4.60% | -17.08% | -7.64% | -16.19% | 116.21% | 78.08% | 275.72% | $689.44 | $479.40 | 26.75% | 5.34% | 1.07 | 305,000 | -57.16% |
| GPC | GENUINE PARTS CO | $127.31 | -0.85% | -2.76% | -8.15% | -1.22% | 8.30% | 10.99% | -28.42% | 36.13% | 38.61% | $143.48 | $104.01 | 11.27% | 22.40% | 0.72 | 1,051,000 | 47.20% |
| LOGI | LOGITECH INTERNATIONAL SA | $120.56 | -0.11% | 8.26% | 9.92% | 29.80% | 59.92% | 47.56% | 142.87% | 41.70% | 697.88% | $122.24 | $64.73 | 1.37% | 86.25% | 1.16 | 572,000 | -31.17% |
| EVRG | EVERGY INC | $76.81 | -1.21% | -1.48% | 1.04% | 8.49% | 11.16% | 27.08% | 25.65% | 36.41% | N/A | $79.32 | $59.23 | 3.16% | 29.68% | 0.38 | 2,907,000 | -36.51% |
| BCH | BANK OF CHILE | $34.91 | 0.09% | 3.74% | 15.21% | 27.78% | 18.26% | 50.47% | 94.05% | 116.56% | 76.41% | $35.30 | $22.06 | 1.10% | 58.29% | 0.54 | 237,000 | -21.52% |
| PKG | PACKAGING CORP OF AMERICA | $195.76 | -0.20% | -4.43% | -10.17% | 1.04% | 5.47% | -14.49% | 62.85% | 66.08% | 183.09% | $250.82 | $172.72 | 21.95% | 13.34% | 0.73 | 835,000 | 1.21% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.56 | 2.55% | 0.93% | 1.59% | -8.44% | 9.89% | 2.49% | 43.63% | N/A | N/A | $36.57 | $23.69 | 10.97% | 37.44% | 1.26 | 3,966,000 | 61.88% |
| APTV | APTIV PLC | $81.10 | -1.24% | -5.91% | -5.94% | 18.15% | 42.13% | 42.71% | -10.95% | -17.14% | -3.93% | $88.80 | $47.19 | 8.67% | 71.86% | 1.43 | 2,989,000 | 2.50% |
| SNA | SNAP-ON INC | $335.55 | -0.90% | -2.44% | -3.17% | 4.47% | 6.93% | 1.64% | 51.11% | 104.84% | 101.13% | $373.90 | $289.81 | 10.26% | 15.78% | 0.79 | 180,000 | -24.37% |
| PNR | PENTAIR PLC | $106.35 | -0.74% | -3.08% | -3.98% | 4.06% | 17.22% | 7.29% | 147.61% | 109.76% | 87.04% | $113.93 | $74.25 | 6.65% | 43.23% | 1.11 | 813,000 | 35.50% |
| CNC | CENTENE CORP | $35.37 | 1.00% | 3.82% | -0.87% | 35.67% | -40.90% | -43.19% | -58.45% | -43.30% | 16.12% | $66.81 | $25.08 | 47.06% | 41.03% | 0.44 | 10,153,000 | -16.82% |
| AS | AMER SPORTS INC | $31.23 | -2.19% | -1.67% | -10.13% | -16.81% | 28.78% | 74.96% | N/A | N/A | N/A | $42.36 | $17.84 | 26.27% | 75.06% | 1.52 | 4,183,000 | 21.85% |
| ZG | ZILLOW GROUP INC | $71.53 | 4.04% | -3.69% | -3.91% | -6.80% | 8.41% | 23.22% | 131.26% | -20.34% | 131.71% | $90.22 | $55.22 | 20.72% | 29.54% | 1.58 | 1,134,000 | 20.51% |
| BBY | BEST BUY CO INC | $82.14 | -1.25% | -1.35% | 8.62% | 26.25% | 23.17% | -9.17% | 20.07% | -29.02% | 131.84% | $95.49 | $54.99 | 13.98% | 49.37% | 1.15 | 3,306,000 | 32.77% |
| INVH | INVITATION HOMES INC | $28.15 | -0.92% | -2.49% | -4.02% | -8.16% | -17.67% | -10.38% | -11.17% | 1.77% | N/A | $35.80 | $27.38 | 21.37% | 2.81% | 0.72 | 5,643,000 | -19.42% |
| BURL | BURLINGTON STORES INC | $273.59 | 0.09% | 1.76% | 7.50% | 0.23% | 21.57% | 10.42% | 91.38% | 42.07% | 458.23% | $309.00 | $212.92 | 11.46% | 28.49% | 1.20 | 1,302,000 | 29.42% |
| MKC | MCCORMICK & CO INC | $64.16 | 0.08% | -4.02% | -4.11% | -9.16% | -16.31% | -18.00% | -18.41% | -30.70% | 51.77% | $86.24 | $63.15 | 25.60% | 1.60% | 0.37 | 3,241,000 | 37.80% |
| LNT | ALLIANT ENERGY CORP | $66.82 | -1.63% | -3.12% | -0.88% | 2.78% | 9.47% | 11.37% | 28.08% | 17.87% | 124.45% | $69.75 | $56.08 | 4.20% | 19.15% | 0.38 | 2,114,000 | -3.56% |
| CNH | CNH INDUSTRIAL NV | $10.49 | 1.06% | -2.69% | -3.32% | -19.06% | -9.33% | -6.59% | -18.93% | 29.67% | 51.37% | $14.27 | $9.87 | 26.49% | 6.28% | 1.11 | 9,693,000 | -40.55% |
| DOW | DOW INC | $23.85 | 0.21% | -3.87% | 4.01% | 2.40% | -22.03% | -51.70% | -48.97% | -50.13% | N/A | $49.70 | $20.40 | 52.01% | 16.90% | 0.98 | 13,051,000 | 14.17% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.07 | 0.66% | -0.26% | 0.90% | 3.25% | 28.78% | 30.21% | 74.53% | N/A | N/A | $49.44 | $29.13 | 6.81% | 58.17% | 1.34 | 19,500 | 44.44% |
| XPO | XPO INC | $143.87 | 5.81% | 14.39% | 11.29% | 19.60% | 35.57% | 10.22% | 178.06% | 59.10% | 397.30% | $161.00 | $85.06 | 10.64% | 69.14% | 1.62 | 2,116,000 | -20.21% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.54 | 0.25% | -0.73% | -1.41% | 27.28% | 20.71% | 54.44% | 112.28% | 228.95% | 452.70% | $25.07 | $13.87 | 2.11% | 76.93% | 0.59 | 771,000 | -17.80% |
| FTI | TECHNIPFMC PLC | $41.35 | -1.05% | 4.71% | 4.82% | 13.69% | 46.79% | 54.93% | 290.46% | 593.79% | 19.30% | $42.65 | $22.12 | 3.05% | 86.98% | 1.07 | 2,567,000 | -21.45% |
| WMG | WARNER MUSIC GROUP CORP | $31.96 | 0.53% | -2.62% | -6.17% | 9.23% | 4.96% | 0.00% | 22.83% | 21.80% | N/A | $36.64 | $25.56 | 12.77% | 25.04% | 0.85 | 1,571,000 | -39.83% |
| WY | WEYERHAEUSER CO | $23.00 | -2.17% | -3.73% | -7.22% | -8.18% | -11.23% | -26.19% | -25.64% | -18.21% | -25.20% | $32.70 | $22.57 | 29.66% | 1.91% | 0.92 | 13,109,000 | 39.09% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.34 | -0.55% | -4.29% | -5.92% | 9.62% | 29.94% | 65.60% | 195.05% | 256.58% | 302.95% | $88.15 | $47.50 | 9.99% | 67.03% | 1.27 | 1,447,000 | -24.52% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.90 | 1.42% | 3.47% | -0.56% | 4.87% | 10.91% | 2.44% | 24.58% | 37.55% | 139.96% | $129.15 | $100.47 | 5.61% | 21.33% | 0.80 | 1,032,000 | 8.98% |
| GFL | GFL ENVIRONMENTAL INC | $43.69 | -0.16% | -4.15% | -7.79% | -13.21% | -12.44% | 4.52% | 61.87% | 121.22% | N/A | $52.00 | $41.18 | 15.98% | 6.10% | 0.91 | 1,245,000 | 12.98% |
| IREN | IREN LTD | $60.75 | 4.35% | -3.42% | 29.45% | 277.09% | 894.27% | 566.12% | 1,694.68% | N/A | N/A | $74.15 | $5.13 | 18.07% | 1,085.37% | 2.42 | 20,997,000 | 13.77% |
| PKX | POSCO HOLDINGS INC | $54.62 | -1.12% | -2.45% | 10.99% | -0.04% | 19.96% | -9.13% | 25.91% | 14.12% | 36.72% | $62.72 | $39.40 | 12.91% | 38.63% | 0.97 | 130,000 | -12.75% |
| MEDP | MEDPACE HOLDINGS INC | $584.91 | 0.78% | -3.35% | 13.76% | 36.92% | 89.67% | 86.15% | 163.50% | 414.52% | N/A | $625.00 | $250.05 | 6.41% | 133.92% | 1.22 | 220,000 | 3.77% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.57 | 4.46% | 4.55% | -7.56% | 5.44% | -0.66% | 34.36% | -61.20% | N/A | N/A | $17.15 | $9.50 | 20.87% | 42.84% | 1.94 | 44,821,000 | 12.47% |
| HOLX | HOLOGIC INC | $73.91 | -0.03% | -0.11% | 9.51% | 10.61% | 26.99% | -8.61% | 9.01% | 4.75% | 86.69% | $84.39 | $51.90 | 12.42% | 42.41% | 0.53 | 2,825,000 | -46.21% |
| USFD | US FOODS HOLDING CORP | $72.62 | -0.86% | -2.25% | -5.22% | -12.85% | 10.60% | 17.79% | 144.02% | 238.87% | N/A | $85.11 | $57.36 | 14.68% | 26.60% | 1.09 | 1,603,000 | 0.88% |
| NIO | NIO INC | $7.25 | 3.42% | 5.07% | -4.86% | 48.87% | 79.01% | 42.16% | -25.03% | -78.24% | N/A | $8.01 | $3.02 | 9.49% | 140.07% | 1.67 | 49,245,000 | 46.57% |
| GEN | GEN DIGITAL INC | $26.36 | 1.03% | -3.16% | -7.15% | -10.61% | 1.89% | -9.45% | 17.00% | 25.88% | 27.34% | $32.22 | $22.74 | 18.17% | 15.92% | 0.75 | 4,080,000 | -32.23% |
| BSAC | BANCO SANTANDER CHILE | $28.70 | -0.42% | 1.41% | 8.30% | 24.73% | 19.14% | 46.88% | 98.89% | 98.20% | 49.87% | $30.18 | $18.19 | 4.90% | 57.78% | 0.66 | 245,000 | -36.69% |
| ESS | ESSEX PROPERTY TRUST INC | $251.77 | 0.78% | -4.87% | -5.94% | -3.23% | -9.81% | -11.30% | 13.29% | 16.02% | 11.39% | $316.29 | $243.41 | 20.40% | 3.43% | 0.77 | 847,000 | -13.75% |
| SNN | SMITH & NEPHEW PLC | $36.82 | 2.94% | 0.63% | 1.46% | 20.48% | 31.41% | 46.75% | 52.84% | 4.87% | 7.10% | $38.79 | $23.69 | 5.08% | 55.42% | 0.72 | 496,000 | 85.77% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $62.97 | -0.25% | -4.46% | 2.32% | -11.35% | -19.74% | -36.67% | -35.49% | -40.07% | -45.74% | $100.73 | $59.14 | 37.49% | 6.48% | 0.87 | 2,487,000 | -10.70% |
| OKTA | OKTA INC | $91.53 | 4.12% | 2.76% | -0.19% | -6.41% | -18.39% | 27.32% | 63.10% | -55.10% | N/A | $127.57 | $70.92 | 28.25% | 29.06% | 1.54 | 3,045,000 | 91.27% |
| MTZ | MASTEC INC | $204.16 | -4.58% | -3.64% | -4.06% | 7.90% | 60.35% | 66.13% | 164.87% | 304.68% | 1,075.36% | $224.03 | $99.70 | 8.87% | 104.77% | 1.29 | 2,971,000 | 70.36% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.86 | 1.33% | 2.27% | 25.86% | 17.22% | 29.32% | -6.51% | -1.29% | 37.92% | 120.44% | $200.40 | $122.79 | 15.74% | 37.52% | 0.96 | 1,161,000 | 6.22% |
| U | UNITY SOFTWARE INC | $37.90 | 4.90% | 1.64% | -5.34% | 13.61% | 79.88% | 88.75% | 28.47% | -59.74% | N/A | $46.94 | $15.33 | 19.26% | 147.23% | 2.35 | 8,493,000 | 54.19% |
| FTV | FORTIVE CORP | $50.34 | -1.78% | 1.76% | 2.76% | 5.03% | -27.77% | -29.53% | -21.22% | -20.50% | N/A | $83.32 | $46.35 | 39.58% | 8.62% | 1.00 | 2,839,000 | -33.25% |
| YUMC | YUM CHINA HOLDINGS INC | $43.26 | -1.01% | -3.44% | 0.79% | -7.33% | -0.12% | -1.93% | 4.62% | -17.83% | N/A | $53.99 | $41.00 | 19.87% | 5.51% | 0.75 | 1,973,000 | 80.18% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.17 | 0.44% | 0.06% | 3.89% | 9.52% | 13.86% | -0.20% | -6.07% | 17.42% | 82.96% | $35.64 | $25.72 | 4.12% | 32.85% | 0.75 | 477,000 | 64.48% |
| TRU | TRANSUNION | $81.18 | 1.56% | -5.16% | -3.10% | -14.72% | -2.15% | -19.86% | 36.97% | 1.78% | 213.32% | $108.12 | $66.38 | 24.92% | 22.30% | 1.41 | 2,516,000 | 7.84% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.84 | 0.60% | -1.47% | 1.94% | 5.92% | 5.75% | 37.36% | 93.51% | -29.55% | -41.29% | $30.46 | $19.86 | 11.88% | 35.15% | 0.49 | 425,000 | 0.24% |
| FN | FABRINET | $440.57 | 0.59% | 4.65% | 20.83% | 36.09% | 114.85% | 82.83% | 285.11% | 620.12% | 1,987.02% | $453.12 | $148.55 | 2.77% | 196.58% | 1.44 | 880,000 | 52.78% |
| CRS | CARPENTER TECHNOLOGY CORP | $315.90 | -0.93% | 0.54% | 28.66% | 26.67% | 61.49% | 111.30% | 744.65% | 1,649.17% | 815.65% | $330.50 | $138.61 | 4.42% | 127.91% | 1.45 | 440,000 | -48.72% |
| WWD | WOODWARD INC | $262.11 | -1.27% | -1.40% | 3.72% | 1.96% | 39.74% | 59.74% | 185.83% | 208.84% | 467.95% | $270.21 | $146.82 | 3.00% | 78.52% | 1.02 | 462,000 | -32.16% |
| ROKU | ROKU INC | $106.13 | 6.10% | 10.22% | 5.99% | 12.71% | 55.66% | 65.62% | 91.09% | -48.70% | N/A | $116.66 | $52.43 | 9.03% | 102.42% | 2.06 | 15,563,000 | 117.63% |
| LUV | SOUTHWEST AIRLINES CO | $30.30 | 0.70% | -5.90% | -5.05% | -2.04% | 8.37% | -0.92% | -16.64% | -21.09% | -35.17% | $37.96 | $23.82 | 20.18% | 27.23% | 1.09 | 8,462,000 | 28.74% |
| SUI | SUN COMMUNITIES INC | $126.60 | 3.04% | 2.05% | -1.86% | 2.07% | 1.74% | -4.58% | -6.12% | -9.01% | 86.51% | $137.77 | $109.22 | 8.11% | 15.91% | 0.66 | 1,625,000 | 33.63% |
| ULS | UL SOLUTIONS INC | $77.87 | -0.63% | -2.66% | 9.89% | 6.50% | 36.16% | 49.87% | N/A | N/A | N/A | $81.84 | $48.54 | 4.85% | 60.42% | 0.61 | 686,000 | -5.51% |
| TEM | TEMPUS AI INC | $89.85 | 4.15% | 0.69% | 11.32% | 58.77% | 73.89% | 101.37% | N/A | N/A | N/A | $104.32 | $31.36 | 13.87% | 186.51% | 2.76 | 4,674,000 | -18.61% |
| CELH | CELSIUS HOLDINGS INC | $60.23 | 0.17% | -4.93% | 4.77% | 32.84% | 72.28% | 100.23% | 98.39% | 785.34% | N/A | $66.74 | $21.10 | 9.75% | 185.45% | 1.62 | 3,040,000 | 20.83% |
| BSY | BENTLEY SYSTEMS INC | $50.83 | 0.99% | -1.74% | -1.26% | -12.33% | 18.24% | 5.33% | 44.08% | 42.06% | N/A | $59.25 | $36.51 | 14.21% | 39.22% | 1.20 | 1,647,000 | 25.53% |
| APG | API GROUP CORP | $36.82 | 4.99% | 5.90% | 7.13% | 2.08% | 46.00% | 61.78% | 234.94% | 277.76% | N/A | $36.83 | $20.50 | 0.03% | 79.58% | 1.22 | 5,648,000 | 43.13% |
| DT | DYNATRACE INC | $50.57 | 4.01% | 0.52% | 4.38% | -3.88% | 7.66% | -6.00% | 43.50% | 46.58% | N/A | $63.00 | $39.30 | 19.73% | 28.68% | 1.36 | 4,089,000 | 97.54% |
| DKNG | DRAFTKINGS INC | $30.59 | 1.49% | -7.30% | -18.21% | -32.08% | -8.11% | -13.39% | 93.61% | -14.36% | N/A | $53.61 | $29.64 | 42.94% | 3.21% | 1.83 | 15,344,000 | 11.63% |
| PFGC | PERFORMANCE FOOD GROUP CO | $96.74 | -0.35% | -3.51% | -7.02% | -3.65% | 19.94% | 19.06% | 85.90% | 175.93% | 325.23% | $109.05 | $68.40 | 11.29% | 41.44% | 1.09 | 896,000 | -33.23% |
| NXT | NEXTRACKER INC | $101.22 | 2.12% | 2.99% | 36.80% | 73.74% | 149.25% | 154.19% | N/A | N/A | N/A | $104.41 | $33.29 | 3.06% | 204.06% | 1.11 | 1,633,000 | -8.62% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.23 | -0.45% | -4.30% | -8.23% | -9.97% | -19.68% | -15.27% | -18.56% | 7.00% | 47.36% | $173.38 | $126.05 | 26.04% | 1.73% | 0.66 | 1,687,000 | -36.63% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 0.24% | -3.29% | -8.68% | -2.11% | -13.75% | -8.19% | 40.27% | 72.84% | 55.21% | $66.72 | $50.61 | 17.21% | 9.16% | 0.86 | 1,191,000 | 11.62% |
| NWSA | NEWS CORP | $26.50 | 0.08% | 0.68% | -13.71% | -9.62% | -2.29% | -2.75% | 57.08% | 99.40% | 69.55% | $31.61 | $23.38 | 16.17% | 13.34% | 0.99 | 3,707,000 | 35.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.42 | 2.70% | -2.46% | -5.34% | -19.87% | -20.25% | -46.55% | -39.28% | -35.45% | -50.42% | $88.20 | $44.87 | 47.37% | 3.45% | 0.95 | 8,533,000 | 25.47% |
| WSO | WATSCO INC | $368.01 | 2.69% | 1.58% | -8.98% | -18.38% | -19.97% | -22.20% | 35.82% | 60.75% | 198.25% | $571.42 | $350.00 | 35.60% | 5.15% | 0.97 | 692,000 | 25.59% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.59 | -0.80% | -3.23% | -3.18% | -5.59% | 0.49% | -19.56% | 10.07% | -36.62% | N/A | $23.47 | $16.34 | 20.79% | 13.77% | 0.67 | 1,928,000 | 5.82% |
| RBRK | RUBRIK INC | $75.27 | 5.94% | -2.23% | -8.49% | -20.73% | 6.72% | 82.43% | N/A | N/A | N/A | $103.00 | $40.98 | 26.92% | 83.67% | 1.85 | 2,367,000 | -34.05% |
| JOBY | JOBY AVIATION INC | $17.34 | 4.77% | 7.50% | 7.43% | 4.08% | 175.24% | 261.25% | 259.75% | 59.96% | N/A | $20.95 | $4.87 | 17.23% | 256.06% | 1.80 | 43,643,000 | 61.16% |
| EQH | EQUITABLE HOLDINGS INC | $49.40 | 2.21% | 1.06% | -2.72% | -3.80% | -0.10% | 8.95% | 61.33% | 125.16% | N/A | $56.61 | $41.39 | 12.74% | 19.35% | 1.30 | 2,886,000 | 56.76% |
| RS | RELIANCE INC | $282.43 | 0.91% | 1.91% | 0.57% | -2.65% | -2.01% | -1.37% | 40.18% | 154.62% | 360.51% | $347.44 | $250.07 | 18.71% | 12.94% | 0.87 | 598,000 | 85.14% |
| CX | CEMEX SAB DE CV | $10.15 | 0.20% | 8.44% | 12.90% | 16.67% | 64.51% | 94.44% | 162.95% | 143.99% | 72.62% | $10.45 | $4.89 | 2.87% | 107.57% | 1.26 | 6,747,000 | -12.75% |
| DOCU | DOCUSIGN INC | $73.14 | 2.14% | 2.31% | 1.46% | -3.31% | -10.53% | 5.42% | 51.43% | -63.71% | N/A | $107.86 | $66.35 | 32.19% | 10.23% | 1.78 | 3,044,000 | -32.63% |
| JBS | JBS NV | $13.21 | 1.23% | 4.10% | -11.52% | -4.28% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 21.13% | 6.79% | 0.54 | 5,165,000 | 2.20% |
| ARCC | ARES CAPITAL CORP | $20.35 | 0.99% | 1.34% | -0.29% | -10.08% | -1.50% | -3.74% | 4.73% | 42.81% | 32.31% | $23.84 | $18.26 | 14.64% | 11.45% | 0.71 | 4,613,000 | -28.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.