Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG ENERGY INC | $171.86 | -0.74% | 0.88% | 6.12% | 2.79% | 56.84% | 90.11% | 287.07% | 434.22% | 1,186.38% | $180.54 | $79.57 | 4.81% | 115.99% | 1.09 | 1,568,000 | -11.36% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.48 | 1.51% | 1.49% | 3.75% | 0.34% | 30.55% | 41.17% | 126.74% | 89.31% | 93.94% | $67.18 | $38.52 | 7.00% | 62.20% | 0.89 | 956,000 | 139.00% |
| TRGP | TARGA RESOURCES CORP | $154.04 | 1.66% | 0.18% | -8.06% | -7.43% | -9.87% | -7.74% | 125.30% | 858.56% | 164.63% | $218.51 | $144.54 | 29.50% | 6.57% | 1.01 | 1,989,000 | 56.74% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.58 | -0.19% | -1.71% | -2.38% | -1.89% | 5.29% | 12.97% | 23.74% | 11.32% | 37.80% | $47.03 | $36.61 | 9.46% | 16.30% | 0.23 | 128,000 | 0.00% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.36 | -1.30% | -1.15% | -4.33% | 4.31% | -10.40% | -2.61% | 31.75% | 76.37% | -3.51% | $108.74 | $81.08 | 13.22% | 16.39% | 0.52 | 499,000 | -34.94% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.52 | 0.21% | -7.77% | -5.19% | -21.27% | -20.74% | -30.32% | -24.67% | -49.57% | -14.94% | $91.98 | $59.51 | 32.03% | 5.06% | 0.92 | 3,074,000 | -38.83% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $187.62 | 12.60% | 20.62% | 28.85% | 68.19% | 335.82% | 397.67% | 1,265.50% | N/A | N/A | $193.50 | $29.09 | 3.04% | 544.96% | 2.04 | 7,544,000 | 47.23% |
| PSTG | PURE STORAGE INC | $98.70 | 1.74% | 5.24% | 17.77% | 65.83% | 117.59% | 97.20% | 219.83% | 495.30% | 481.96% | $99.02 | $34.51 | 0.32% | 186.00% | 1.56 | 2,089,000 | 5.67% |
| STT | STATE STREET CORP | $115.66 | 0.38% | -0.40% | -0.30% | 3.50% | 31.28% | 24.63% | 56.30% | 93.80% | 64.48% | $119.33 | $72.81 | 3.08% | 58.85% | 1.18 | 2,279,000 | -21.28% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.42 | 0.04% | 3.91% | -0.57% | 18.03% | 50.55% | 25.30% | 71.13% | 174.07% | 68.53% | $26.44 | $11.97 | 7.64% | 104.10% | 1.21 | 33,058,000 | 2.13% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.31 | -0.38% | -0.96% | -4.87% | 0.29% | -4.82% | -12.43% | 50.10% | 175.18% | 245.24% | $103.17 | $82.45 | 16.34% | 4.69% | 0.60 | 2,266,000 | -34.62% |
| VICI | VICI PROPERTIES INC | $29.99 | 1.59% | -3.85% | -8.03% | -8.01% | -6.34% | -5.57% | -6.34% | 26.86% | N/A | $34.03 | $27.98 | 11.87% | 7.18% | 0.69 | 12,144,000 | 8.84% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.05 | 0.67% | 2.73% | 3.88% | 11.47% | 23.46% | 29.99% | 2.03% | -12.74% | -63.72% | $12.36 | $8.00 | 2.51% | 50.63% | 0.54 | 6,085,000 | -8.21% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.67 | 0.39% | -2.32% | -8.07% | -5.06% | 15.78% | 7.05% | 34.31% | 203.34% | 323.04% | $177.66 | $117.57 | 10.69% | 34.96% | 1.06 | 1,177,000 | 17.35% |
| LEN | LENNAR CORP | $123.77 | -0.29% | -2.98% | -1.80% | 10.33% | 13.96% | -27.32% | 53.37% | 70.69% | 145.87% | $180.12 | $98.42 | 31.28% | 25.76% | 1.06 | 4,848,000 | -3.00% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $182.96 | 4.33% | 7.96% | 4.60% | 11.62% | 25.83% | 22.78% | 5.06% | 74.68% | 448.28% | $186.20 | $121.43 | 1.74% | 50.67% | 1.22 | 2,410,000 | 43.03% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.36 | 2.70% | 2.34% | 2.25% | 7.32% | 63.77% | 84.45% | 251.13% | 488.54% | 564.71% | $73.35 | $32.82 | 4.08% | 114.38% | 1.09 | 3,834,000 | 24.85% |
| BE | BLOOM ENERGY CORP | $132.16 | 3.37% | 19.73% | 56.27% | 253.46% | 621.40% | 1,276.67% | 606.36% | 917.40% | N/A | $144.20 | $10.00 | 8.35% | 1,221.60% | 2.05 | 17,338,000 | 11.69% |
| NBIS | NEBIUS GROUP NV | $130.82 | 5.35% | 11.56% | 16.52% | 140.35% | 475.54% | 511.88% | 590.71% | 129.99% | 698.17% | $141.10 | $17.39 | 7.29% | 652.49% | 0.89 | 13,321,000 | 9.57% |
| ALAB | ASTERA LABS INC | $186.68 | 10.10% | 13.16% | -4.66% | 36.53% | 185.84% | 166.08% | N/A | N/A | N/A | $262.90 | $47.13 | 28.99% | 296.14% | 2.47 | 9,392,000 | 204.44% |
| SMCI | SUPER MICRO COMPUTER INC | $51.96 | 3.16% | 7.60% | 8.39% | -11.89% | 63.09% | 78.50% | 646.66% | 2,159.13% | 1,651.85% | $66.44 | $17.25 | 21.79% | 201.22% | 1.84 | 19,823,000 | 11.76% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.21 | 1.25% | 2.01% | 7.71% | -4.25% | 25.17% | 2.92% | -30.04% | 25.37% | -29.28% | $17.70 | $11.26 | 8.42% | 43.96% | 0.72 | 620,000 | 20.86% |
| VRSK | VERISK ANALYTICS INC | $218.76 | 0.53% | -6.89% | -13.02% | -21.51% | -26.20% | -20.37% | 19.65% | 20.10% | 211.14% | $322.92 | $197.00 | 32.26% | 11.05% | 0.63 | 2,530,000 | -34.61% |
| UAL | UNITED AIRLINES HOLDINGS INC | $94.04 | 0.71% | -5.31% | -2.55% | 6.49% | 36.65% | 20.16% | 118.29% | 178.39% | 55.18% | $116.00 | $52.00 | 18.93% | 80.85% | 1.58 | 5,829,000 | -7.00% |
| KB | KB FINANCIAL GROUP INC | $81.42 | 0.43% | 1.58% | -1.80% | 2.87% | 29.28% | 24.80% | 142.75% | 118.23% | 157.17% | $92.39 | $46.38 | 11.87% | 75.55% | 0.86 | 76,000 | -6.17% |
| IRM | IRON MOUNTAIN INC | $102.95 | 1.63% | -2.17% | 0.99% | 5.74% | 14.81% | -16.79% | 105.61% | 288.20% | 223.64% | $125.88 | $72.33 | 18.22% | 42.33% | 0.87 | 1,604,000 | 38.87% |
| CHTR | CHARTER COMMUNICATIONS INC | $233.84 | 1.26% | -4.24% | -15.00% | -13.19% | -40.33% | -28.62% | -36.39% | -60.26% | 24.82% | $437.06 | $215.93 | 46.50% | 8.29% | 0.85 | 4,284,000 | 8.35% |
| EME | EMCOR GROUP INC | $675.78 | 4.29% | -9.68% | 4.04% | 7.70% | 68.65% | 51.50% | 378.94% | 854.90% | 1,274.37% | $778.64 | $320.89 | 13.21% | 110.60% | 1.06 | 963,000 | -32.28% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.31 | 11.47% | 10.89% | 13.41% | -4.65% | 17.99% | 33.71% | 47.59% | 368.53% | 759.08% | $403.58 | $262.83 | 6.51% | 43.55% | 1.03 | 2,715,000 | 88.02% |
| IR | INGERSOLL RAND INC | $76.33 | -3.05% | -4.32% | -7.61% | -9.81% | 1.19% | -20.49% | 51.15% | 112.15% | N/A | $106.03 | $65.61 | 28.01% | 16.34% | 1.19 | 6,064,000 | 23.13% |
| WTW | WILLIS TOWERS WATSON PLC | $313.10 | -1.23% | -4.64% | -9.36% | -0.86% | 1.72% | 3.61% | 43.49% | 74.36% | 160.80% | $352.79 | $292.97 | 11.25% | 6.87% | 0.63 | 951,000 | -15.77% |
| CVE | CENOVUS ENERGY INC | $16.92 | 1.01% | -0.94% | -0.41% | 11.10% | 43.76% | 5.29% | -16.24% | 390.43% | 8.12% | $18.61 | $10.23 | 9.06% | 65.40% | 0.97 | 14,832,000 | 20.18% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.42 | 2.31% | 3.16% | -0.26% | -5.92% | -8.39% | -30.25% | 2.27% | 44.95% | 574.54% | $233.26 | $133.69 | 39.80% | 5.03% | 1.20 | 2,377,000 | -13.94% |
| MT | ARCELORMITTAL | $38.09 | -0.50% | -2.63% | 5.37% | 20.42% | 28.29% | 54.71% | 69.67% | 172.07% | 117.41% | $41.28 | $21.59 | 7.73% | 76.42% | 1.25 | 1,593,000 | 82.06% |
| MDB | MONGODB INC | $359.82 | 3.53% | 7.87% | 15.93% | 51.25% | 108.99% | 33.07% | 96.59% | 60.50% | N/A | $370.00 | $140.78 | 2.75% | 155.59% | 2.02 | 2,074,000 | -10.45% |
| KHC | KRAFT HEINZ CO | $24.73 | 0.61% | -2.06% | -5.03% | -9.94% | -15.02% | -26.09% | -35.72% | -21.91% | -68.40% | $34.08 | $24.10 | 27.44% | 2.61% | 0.28 | 30,483,000 | -1.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,416.29 | 2.85% | -1.26% | 15.37% | 14.80% | 32.29% | 9.64% | 11.97% | 35.76% | 352.37% | $1.45k | $946.69 | 2.64% | 49.60% | 1.13 | 144,000 | 10.77% |
| CSGP | COSTAR GROUP INC | $68.81 | -1.19% | -11.66% | -18.44% | -27.71% | -7.23% | -5.47% | -16.82% | -19.13% | 237.78% | $97.43 | $63.82 | 29.37% | 7.82% | 1.05 | 7,020,000 | 35.39% |
| CRCL | CIRCLE INTERNET GROUP INC | $126.98 | 3.48% | -10.61% | -4.22% | -30.81% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 57.53% | 98.41% | 2.68 | 6,597,000 | -38.04% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | -0.26% | -4.42% | 1.32% | 11.72% | 26.76% | 9.64% | -37.59% | 24.65% | 30.79% | $64.98 | $40.98 | 6.85% | 47.71% | 0.54 | 4,037,000 | 60.26% |
| SNDK | SANDISK CORP | $199.33 | 1.79% | 7.07% | 77.66% | 364.42% | 520.77% | N/A | N/A | N/A | N/A | $209.77 | $27.89 | 4.98% | 614.83% | 2.31 | 6,849,000 | -4.81% |
| RKLB | ROCKET LAB CORP | $62.98 | 3.38% | -2.45% | 31.45% | 37.15% | 189.03% | 488.60% | 1,137.33% | 531.70% | N/A | $73.97 | $10.97 | 14.86% | 474.11% | 1.86 | 13,830,000 | 10.83% |
| K | KELLANOVA | $83.06 | -0.08% | 0.04% | 1.27% | 4.05% | 0.35% | 2.99% | 8.12% | 29.90% | 17.63% | $83.22 | $76.48 | 0.19% | 8.60% | 0.09 | 2,507,000 | 5.56% |
| ASTS | AST SPACEMOBILE INC | $80.25 | 4.66% | 8.89% | 63.51% | 50.93% | 245.76% | 237.04% | 1,009.96% | 698.90% | N/A | $102.79 | $17.50 | 21.93% | 358.57% | 1.94 | 7,890,000 | -13.23% |
| FOXA | FOX CORP | $64.65 | -1.31% | 8.88% | 2.52% | 15.94% | 29.85% | 53.93% | 123.93% | 135.95% | N/A | $66.56 | $42.70 | 2.87% | 51.41% | 0.70 | 5,502,000 | -12.05% |
| TSCO | TRACTOR SUPPLY CO | $54.11 | -0.02% | -3.86% | -4.85% | -4.99% | 6.89% | 1.90% | 23.11% | 102.81% | 193.82% | $63.99 | $46.85 | 15.44% | 15.50% | 0.77 | 3,835,000 | -9.45% |
| AMRZ | AMRIZE LTD | $51.84 | -0.25% | 4.58% | 6.82% | 1.41% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.91% | 17.50% | 0.96 | 4,268,000 | 1.89% |
| FSLR | FIRST SOLAR INC | $266.94 | 14.28% | 10.58% | 21.04% | 52.77% | 112.16% | 37.26% | 83.38% | 200.30% | 361.99% | $269.67 | $116.56 | 1.01% | 129.01% | 1.06 | 6,158,000 | 144.56% |
| TEF | TELEFONICA S A | $5.05 | -1.56% | -3.44% | -0.59% | -1.75% | -1.17% | 9.07% | 46.38% | 48.53% | -62.03% | $5.72 | $3.89 | 11.71% | 29.82% | 0.43 | 776,000 | 0.91% |
| CMS | CMS ENERGY CORP | $73.55 | 0.46% | -1.61% | 0.40% | -0.34% | -0.14% | 5.66% | 28.92% | 14.30% | 104.59% | $76.45 | $63.97 | 3.79% | 14.98% | 0.30 | 3,486,000 | -13.20% |
| IX | ORIX CORP | $24.49 | 1.11% | -1.53% | -6.24% | 8.60% | 22.08% | 15.34% | 67.21% | 98.33% | 63.86% | $27.21 | $17.75 | 10.00% | 37.97% | 0.75 | 106,000 | -19.08% |
| TER | TERADYNE INC | $181.76 | 2.76% | 25.98% | 32.05% | 69.19% | 144.93% | 71.13% | 123.43% | 102.63% | 812.91% | $185.91 | $65.77 | 2.23% | 176.36% | 1.82 | 4,540,000 | -13.82% |
| EXR | EXTRA SPACE STORAGE INC | $133.54 | -0.93% | -11.13% | -5.25% | -0.61% | -8.86% | -18.22% | -24.74% | 15.27% | 65.95% | $175.58 | $121.03 | 23.94% | 10.34% | 0.75 | 1,815,000 | -40.10% |
| KGC | KINROSS GOLD CORP | $23.24 | -2.52% | -2.92% | -6.48% | 45.25% | 57.45% | 130.56% | 540.22% | 183.41% | 1,022.71% | $27.84 | $9.00 | 16.52% | 158.37% | 0.72 | 8,582,000 | -0.92% |
| MTB | M&T BANK CORP | $183.87 | 0.59% | -0.73% | -6.96% | -2.56% | 8.31% | -5.55% | 9.21% | 73.40% | 52.88% | $225.70 | $150.75 | 18.53% | 21.97% | 0.97 | 874,000 | -26.43% |
| DTE | DTE ENERGY CO | $135.54 | -1.83% | -4.44% | -4.16% | -2.07% | -1.07% | 9.11% | 20.90% | 7.83% | 64.97% | $143.79 | $115.59 | 5.74% | 17.26% | 0.38 | 2,402,000 | 21.56% |
| EXPE | EXPEDIA GROUP INC | $220.00 | -0.21% | 0.53% | 2.92% | 22.07% | 40.19% | 40.75% | 135.37% | 132.26% | 62.47% | $240.98 | $130.01 | 8.71% | 69.22% | 1.41 | 1,315,000 | 5.28% |
| ROL | ROLLINS INC | $57.61 | -0.31% | 1.78% | -1.92% | 0.59% | 0.84% | 22.21% | 36.91% | 48.61% | 386.74% | $59.12 | $45.34 | 2.55% | 27.06% | 0.55 | 3,454,000 | -10.12% |
| FUTU | FUTU HOLDINGS LTD | $199.04 | 4.93% | 11.58% | 14.45% | 29.52% | 115.62% | 109.54% | 487.83% | 567.02% | N/A | $201.50 | $70.60 | 1.22% | 181.93% | 1.56 | 2,261,000 | -3.21% |
| AEE | AMEREN CORP | $102.02 | -0.69% | -2.17% | -2.26% | 0.88% | 2.80% | 17.12% | 25.15% | 22.61% | 132.29% | $106.73 | $85.27 | 4.41% | 19.64% | 0.36 | 1,591,000 | 9.42% |
| KVUE | KENVUE INC | $14.37 | 0.91% | -4.20% | -11.46% | -32.98% | -39.11% | -37.33% | N/A | N/A | N/A | $25.17 | $14.02 | 42.91% | 2.50% | 0.32 | 46,602,000 | 35.42% |
| ATO | ATMOS ENERGY CORP | $171.72 | -0.94% | -2.39% | 0.57% | 10.13% | 6.90% | 23.74% | 61.16% | 79.79% | 172.44% | $179.70 | $136.05 | 4.44% | 26.22% | 0.39 | 1,907,000 | 188.94% |
| FITB | FIFTH THIRD BANCORP | $41.62 | -0.79% | -2.37% | -6.58% | 0.12% | 15.80% | -4.72% | 16.62% | 72.63% | 112.89% | $49.07 | $32.25 | 15.18% | 29.05% | 1.14 | 5,378,000 | 14.82% |
| WIT | WIPRO LTD | $2.63 | -1.50% | -2.23% | 0.00% | -3.31% | -8.04% | -18.83% | 11.91% | 10.27% | 13.31% | $3.79 | $2.58 | 30.61% | 1.94% | 0.84 | 7,204,000 | -34.67% |
| ES | EVERSOURCE ENERGY | $73.81 | 0.01% | -1.15% | 3.75% | 11.66% | 24.09% | 12.09% | -3.24% | -18.52% | 44.84% | $75.25 | $52.28 | 1.91% | 41.18% | 0.45 | 1,720,000 | -9.19% |
| BRO | BROWN & BROWN INC | $79.74 | -0.88% | -9.39% | -14.98% | -12.73% | -27.90% | -23.80% | 35.64% | 79.19% | 392.22% | $125.68 | $79.30 | 36.55% | 0.55% | 0.73 | 4,249,000 | 4.37% |
| LTM | LATAM AIRLINES GROUP SA | $44.99 | -0.68% | 0.60% | -0.57% | 3.69% | 43.05% | 67.87% | N/A | N/A | N/A | $52.54 | $26.16 | 14.37% | 71.98% | 0.66 | 390,000 | -42.65% |
| NTRA | NATERA INC | $198.93 | 2.96% | 3.33% | 23.58% | 48.83% | 31.80% | 64.46% | 323.62% | 194.62% | 2,240.35% | $199.21 | $121.01 | 0.14% | 64.39% | 1.50 | 1,921,000 | 83.83% |
| WRB | BERKLEY W R CORP | $71.34 | -0.28% | -4.92% | -6.89% | 3.68% | -0.49% | 24.79% | 43.87% | 158.89% | 330.80% | $78.48 | $55.97 | 9.10% | 27.46% | 0.48 | 1,943,000 | -35.90% |
| PPL | PPL CORP | $36.52 | -0.81% | -2.22% | -1.72% | 2.33% | 0.05% | 12.16% | 37.86% | 29.92% | 6.94% | $38.27 | $31.22 | 4.56% | 16.98% | 0.43 | 3,600,000 | -40.10% |
| VIK | VIKING HOLDINGS LTD | $60.85 | 0.78% | 0.76% | -2.11% | 3.63% | 48.31% | 55.03% | N/A | N/A | N/A | $65.37 | $31.79 | 6.91% | 91.41% | 1.52 | 1,484,000 | 20.45% |
| SYF | SYNCHRONY FINANCIAL | $74.38 | 1.07% | -0.61% | 4.69% | 6.76% | 43.18% | 34.89% | 109.17% | 186.52% | 137.41% | $77.41 | $40.55 | 3.91% | 83.45% | 1.40 | 2,987,000 | 16.18% |
| CIEN | CIENA CORP | $189.92 | 0.51% | 6.07% | 30.38% | 104.57% | 182.79% | 199.04% | 296.49% | 385.11% | 677.40% | $193.74 | $49.21 | 1.97% | 285.94% | 1.38 | 1,896,000 | -2.32% |
| FE | FIRSTENERGY CORP | $45.83 | -0.84% | -1.74% | 0.02% | 7.31% | 6.88% | 9.56% | 21.53% | 53.12% | 47.08% | $48.20 | $37.58 | 4.92% | 21.95% | 0.37 | 4,276,000 | 25.99% |
| NTR | NUTRIEN LTD | $54.45 | 0.24% | -6.38% | -7.26% | -8.21% | -4.56% | 14.20% | -35.56% | 30.92% | N/A | $65.05 | $43.70 | 16.30% | 24.61% | 0.69 | 2,167,000 | 2.46% |
| ZM | ZOOM COMMUNICATIONS INC | $87.23 | 3.43% | 3.50% | 5.73% | 17.80% | 12.50% | 16.71% | 4.54% | -80.74% | N/A | $92.80 | $64.41 | 6.00% | 35.43% | 1.28 | 4,019,000 | 89.40% |
| CYBR | CYBERARK SOFTWARE LTD | $520.78 | 0.83% | 1.73% | 7.79% | 26.57% | 47.88% | 88.33% | 231.90% | 422.29% | 926.98% | $526.19 | $271.68 | 1.03% | 91.69% | 1.30 | 473,000 | -3.47% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.69 | 0.53% | 0.19% | 2.62% | 6.14% | 43.66% | 36.67% | 104.39% | 84.67% | 32.47% | $53.42 | $28.76 | 3.24% | 79.73% | 0.82 | 163,000 | -60.24% |
| HUBS | HUBSPOT INC | $491.92 | 2.99% | 4.74% | 5.16% | -5.34% | -19.56% | -11.33% | 65.88% | 69.11% | 838.42% | $881.13 | $418.34 | 44.17% | 17.59% | 1.74 | 1,032,000 | 25.39% |
| HPQ | HP INC | $27.67 | 0.58% | 0.04% | 1.62% | 11.57% | 8.21% | -22.10% | 0.18% | 50.30% | 100.07% | $39.80 | $21.21 | 30.47% | 30.46% | 1.17 | 14,272,000 | 37.81% |
| EFX | EQUIFAX INC | $211.10 | -0.19% | -9.71% | -17.71% | -12.13% | -18.85% | -20.35% | 24.51% | 48.82% | 96.06% | $281.07 | $199.98 | 24.89% | 5.56% | 1.13 | 1,378,000 | 12.58% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $220.40 | -0.27% | -5.12% | -7.46% | -10.95% | -9.08% | 4.52% | 46.87% | 56.57% | 269.55% | $271.91 | $208.20 | 18.94% | 5.86% | 0.82 | 902,000 | -17.70% |
| PHG | KONINKLIJKE PHILIPS NV | $27.32 | 0.18% | -5.24% | 0.22% | 4.27% | 7.77% | 4.27% | 115.97% | -41.66% | 0.29% | $29.29 | $21.48 | 6.73% | 27.20% | 0.92 | 859,000 | -13.41% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.17 | -3.01% | -4.10% | -3.07% | -9.54% | -11.25% | 3.20% | -13.24% | 43.44% | 88.14% | $68.42 | $48.00 | 23.75% | 8.69% | 0.66 | 151,000 | -17.49% |
| FTS | FORTIS INC | $50.23 | -0.59% | -2.28% | -1.01% | 2.57% | 1.45% | 16.19% | 28.79% | 26.33% | N/A | $52.47 | $40.32 | 4.27% | 24.58% | 0.28 | 578,000 | 36.32% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.43 | 1.37% | -9.29% | -7.73% | -8.42% | -12.64% | -7.01% | -11.63% | -16.77% | 124.10% | $155.50 | $118.74 | 17.41% | 8.16% | 0.42 | 2,812,000 | 22.79% |
| BNTX | BIONTECH SE | $103.91 | -0.73% | -1.66% | 5.36% | -3.34% | -0.23% | -8.13% | -24.51% | 19.30% | N/A | $129.27 | $81.20 | 19.62% | 27.97% | 0.92 | 558,000 | 8.14% |
| HUBB | HUBBELL INC | $470.00 | 0.01% | 8.20% | 9.22% | 7.43% | 29.41% | 10.06% | 97.91% | 213.46% | 381.90% | $484.26 | $299.43 | 2.94% | 56.97% | 1.00 | 726,000 | -12.53% |
| CNP | CENTERPOINT ENERGY INC | $38.24 | -1.72% | -3.26% | -1.44% | -1.49% | -1.39% | 29.50% | 33.66% | 78.11% | 106.70% | $40.50 | $28.57 | 5.58% | 33.87% | 0.47 | 5,806,000 | 73.52% |
| TW | TRADEWEB MARKETS INC | $105.39 | 1.19% | -5.01% | -5.04% | -23.93% | -23.80% | -17.02% | 91.34% | 87.03% | N/A | $152.65 | $101.71 | 30.96% | 3.62% | 0.68 | 2,099,000 | 6.66% |
| MKL | MARKEL GROUP INC | $1,974.53 | 1.86% | 5.09% | 3.30% | -1.68% | 8.57% | 28.05% | 63.71% | 105.67% | 125.86% | $2.08k | $1.53k | 4.88% | 28.67% | 0.66 | 112,000 | 72.31% |
| DOV | DOVER CORP | $181.46 | 0.73% | 2.27% | 8.77% | 0.18% | 6.33% | -4.16% | 38.85% | 57.97% | 178.14% | $222.31 | $143.04 | 18.38% | 26.86% | 1.01 | 1,896,000 | 85.52% |
| GIS | GENERAL MILLS INC | $46.61 | -0.94% | -1.69% | -7.56% | -4.84% | -17.85% | -31.48% | -42.87% | -21.97% | -19.61% | $68.74 | $46.21 | 32.19% | 0.87% | 0.13 | 6,761,000 | 14.40% |
| AVB | AVALONBAY COMMUNITIES INC | $173.92 | -0.45% | -8.19% | -9.97% | -6.64% | -17.17% | -21.52% | -0.69% | 19.66% | -3.46% | $239.29 | $166.73 | 27.32% | 4.31% | 0.71 | 1,256,000 | -20.20% |
| TDY | TELEDYNE TECHNOLOGIES INC | $526.82 | 1.75% | -0.99% | -10.11% | -4.39% | 13.04% | 15.70% | 32.37% | 68.11% | 486.72% | $595.99 | $419.00 | 11.61% | 25.73% | 0.90 | 398,000 | -10.36% |
| BAP | CREDICORP LTD | $261.00 | 0.38% | 1.64% | -1.98% | 10.13% | 29.09% | 41.75% | 78.33% | 122.39% | 128.09% | $280.88 | $165.51 | 7.08% | 57.69% | 0.76 | 202,000 | -21.09% |
| EXE | EXPAND ENERGY CORP | $103.31 | 2.78% | -0.44% | -2.76% | -1.40% | -0.57% | 21.94% | 1.02% | N/A | N/A | $123.35 | $83.42 | 16.24% | 23.85% | 0.75 | 3,227,000 | 14.96% |
| TTD | TRADE DESK INC | $50.28 | 2.68% | -3.31% | 2.59% | -42.18% | -6.25% | -58.17% | -5.56% | -10.08% | N/A | $141.53 | $42.96 | 64.47% | 17.04% | 2.05 | 10,013,000 | 35.49% |
| VLTO | VERALTO CORP | $98.68 | -1.69% | -5.70% | -7.44% | -5.87% | 2.90% | -3.43% | N/A | N/A | N/A | $110.11 | $83.87 | 10.38% | 17.67% | 0.75 | 2,075,000 | -1.75% |
| GRAB | GRAB HOLDINGS LTD | $6.01 | 0.50% | 2.74% | -0.17% | 22.90% | 23.16% | 47.30% | 131.15% | -48.94% | N/A | $6.62 | $3.36 | 9.21% | 78.87% | 1.19 | 41,950,000 | 6.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.