Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG | NRG ENERGY INC | $171.86 | 1,568,000 | -11.36% | 169.40 | 168.06 | 161.86 | 158.34 | 135.90 | 55.24 | 72.83 | 82.45 | 71.41 | 86.15 | 2.82 | 2.36 | 0.46 | 1.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.48 | 956,000 | 139.00% | 61.45 | 61.22 | 60.37 | 60.35 | 54.06 | 59.71 | 66.88 | 59.90 | 55.96 | 43.12 | 0.48 | 0.42 | 0.06 | 0.89 | ||
| TRGP | TARGA RESOURCES CORP | $154.04 | 1,989,000 | 56.74% | 153.08 | 154.51 | 161.28 | 164.66 | 174.18 | 45.68 | 53.43 | 43.94 | 70.90 | 65.96 | -2.79 | -3.16 | 0.37 | 1.01 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.58 | 128,000 | 0.00% | 43.15 | 43.20 | 43.73 | 44.36 | 42.30 | 37.98 | 11.83 | 23.32 | 14.05 | 30.28 | -0.26 | -0.22 | -0.04 | 0.23 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.36 | 499,000 | -34.94% | 95.24 | 94.81 | 92.96 | 94.68 | 96.04 | 48.88 | 60.88 | 63.90 | 53.41 | 59.04 | 0.35 | 0.51 | -0.16 | 0.52 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.52 | 3,074,000 | -38.83% | 65.77 | 66.56 | 66.99 | 72.47 | 74.11 | 34.04 | 27.69 | 22.87 | 13.82 | 9.56 | -1.02 | -0.49 | -0.53 | 0.92 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $187.62 | 7,544,000 | 47.23% | 158.25 | 149.86 | 147.17 | 123.68 | 89.79 | 67.81 | 88.04 | 89.23 | 94.80 | 96.25 | 7.29 | 3.31 | 3.98 | 2.04 | ||
| PSTG | PURE STORAGE INC | $98.70 | 2,089,000 | 5.67% | 94.23 | 92.90 | 85.20 | 70.76 | 62.53 | 70.08 | 95.52 | 92.11 | 95.79 | 86.78 | 3.51 | 3.38 | 0.13 | 1.56 | ||
| STT | STATE STREET CORP | $115.66 | 2,279,000 | -21.28% | 115.69 | 115.31 | 114.38 | 111.04 | 101.93 | 51.57 | 76.50 | 83.66 | 56.67 | 68.78 | 0.58 | 0.51 | 0.07 | 1.18 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.42 | 33,058,000 | 2.13% | 23.74 | 24.21 | 24.06 | 22.11 | 20.03 | 54.10 | 53.50 | 51.67 | 89.90 | 73.87 | 0.01 | -0.04 | 0.05 | 1.21 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.31 | 2,266,000 | -34.62% | 86.66 | 88.83 | 89.81 | 89.63 | 91.09 | 41.43 | 36.62 | 28.57 | 34.68 | 22.04 | -1.20 | -0.94 | -0.25 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $29.99 | 12,144,000 | 8.84% | 30.68 | 30.97 | 32.12 | 32.49 | 31.94 | 33.72 | 17.71 | 12.75 | 15.08 | 15.48 | -0.58 | -0.47 | -0.11 | 0.69 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.05 | 6,085,000 | -8.21% | 11.84 | 11.59 | 11.63 | 11.29 | 10.24 | 62.02 | 67.36 | 74.65 | 64.65 | 76.61 | 0.14 | 0.08 | 0.06 | 0.54 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.67 | 1,177,000 | 17.35% | 162.07 | 162.57 | 166.83 | 163.04 | 155.65 | 37.65 | 9.25 | 10.38 | 13.08 | 20.61 | -2.20 | -1.74 | -0.46 | 1.06 | ||
| LEN | LENNAR CORP | $123.77 | 4,848,000 | -3.00% | 126.52 | 124.09 | 128.96 | 122.31 | 119.32 | 44.72 | 52.02 | 63.69 | 34.93 | 60.11 | -0.35 | -0.49 | 0.14 | 1.06 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $182.96 | 2,410,000 | 43.03% | 170.12 | 168.25 | 169.80 | 166.60 | 162.18 | 69.08 | 88.86 | 82.60 | 100.00 | 98.46 | 1.33 | -0.30 | 1.62 | 1.22 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.36 | 3,834,000 | 24.85% | 68.01 | 68.86 | 66.15 | 62.92 | 55.55 | 57.80 | 68.67 | 59.31 | 76.17 | 61.17 | 0.64 | 0.64 | -0.00 | 1.09 | ||
| BE | BLOOM ENERGY CORP | $132.16 | 17,338,000 | 11.69% | 113.51 | 106.82 | 82.98 | 56.67 | 38.98 | 70.31 | 77.17 | 73.69 | 63.61 | 56.87 | 12.32 | 10.83 | 1.49 | 2.05 | ||
| NBIS | NEBIUS GROUP NV | $130.82 | 13,321,000 | 9.57% | 116.27 | 120.77 | 102.66 | 78.78 | 55.19 | 61.77 | 75.10 | 67.46 | 64.19 | 56.04 | 5.08 | 5.10 | -0.02 | 0.89 | ||
| ALAB | ASTERA LABS INC | $186.68 | 9,392,000 | 204.44% | 166.57 | 179.77 | 196.37 | 159.26 | 119.86 | 52.79 | 44.47 | 33.47 | 83.75 | 64.89 | -7.56 | -9.35 | 1.78 | 2.47 | ||
| SMCI | SUPER MICRO COMPUTER INC | $51.96 | 19,823,000 | 11.76% | 51.75 | 53.23 | 48.30 | 48.58 | 43.26 | 51.70 | 43.27 | 42.42 | 45.58 | 39.78 | 0.51 | 0.98 | -0.47 | 1.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.21 | 620,000 | 20.86% | 15.62 | 15.17 | 15.76 | 16.11 | 15.20 | 63.83 | 93.26 | 91.80 | 92.83 | 91.17 | 0.16 | -0.05 | 0.20 | 0.72 | ||
| VRSK | VERISK ANALYTICS INC | $218.76 | 2,530,000 | -34.61% | 228.97 | 234.97 | 248.54 | 270.25 | 283.16 | 33.19 | 36.17 | 29.08 | 44.29 | 43.44 | -8.13 | -6.57 | -1.56 | 0.63 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $94.04 | 5,829,000 | -7.00% | 96.98 | 98.17 | 101.17 | 94.02 | 88.58 | 42.24 | 13.08 | 16.94 | 6.92 | 9.53 | -1.38 | -0.87 | -0.51 | 1.58 | ||
| KB | KB FINANCIAL GROUP INC | $81.42 | 76,000 | -6.17% | 81.35 | 81.05 | 81.35 | 81.60 | 71.21 | 50.27 | 65.98 | 70.78 | 70.10 | 78.61 | -0.08 | -0.17 | 0.08 | 0.86 | ||
| IRM | IRON MOUNTAIN INC | $102.95 | 1,604,000 | 38.87% | 103.95 | 104.28 | 100.12 | 98.92 | 96.28 | 50.12 | 15.15 | 25.31 | 9.73 | 11.14 | 0.56 | 1.16 | -0.60 | 0.87 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $233.84 | 4,284,000 | 8.35% | 243.77 | 254.69 | 262.10 | 303.56 | 336.66 | 30.68 | 19.43 | 15.00 | 9.70 | 16.89 | -8.65 | -6.71 | -1.94 | 0.85 | ||
| EME | EMCOR GROUP INC | $675.78 | 963,000 | -32.28% | 710.47 | 695.27 | 657.21 | 611.36 | 518.61 | 48.31 | 46.49 | 70.47 | 38.79 | 66.31 | 16.19 | 19.35 | -3.15 | 1.06 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.31 | 2,715,000 | 88.02% | 344.17 | 333.92 | 339.73 | 356.62 | 352.19 | 74.14 | 77.56 | 80.75 | 89.63 | 92.70 | 4.80 | 0.73 | 4.07 | 1.03 | ||
| IR | INGERSOLL RAND INC | $76.33 | 6,064,000 | 23.13% | 79.02 | 78.68 | 79.87 | 81.42 | 81.88 | 40.35 | 54.88 | 64.70 | 63.76 | 76.01 | -0.50 | -0.46 | -0.04 | 1.19 | ||
| WTW | WILLIS TOWERS WATSON PLC | $313.10 | 951,000 | -15.77% | 324.88 | 332.19 | 334.26 | 323.11 | 321.95 | 28.01 | 9.12 | 8.51 | 0.00 | 0.24 | -5.30 | -2.84 | -2.45 | 0.63 | ||
| CVE | CENOVUS ENERGY INC | $16.92 | 14,832,000 | 20.18% | 16.95 | 17.15 | 17.03 | 15.77 | 14.62 | 48.70 | 27.02 | 24.33 | 42.02 | 36.88 | -0.02 | 0.03 | -0.05 | 0.97 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.42 | 2,377,000 | -13.94% | 138.47 | 138.60 | 143.03 | 150.75 | 160.82 | 51.60 | 30.12 | 22.90 | 52.38 | 42.83 | -1.35 | -1.70 | 0.35 | 1.20 | ||
| MT | ARCELORMITTAL | $38.09 | 1,593,000 | 82.06% | 38.84 | 38.79 | 36.47 | 34.47 | 31.67 | 50.28 | 37.32 | 54.28 | 13.62 | 34.26 | 0.59 | 0.80 | -0.21 | 1.25 | ||
| MDB | MONGODB INC | $359.82 | 2,074,000 | -10.45% | 336.64 | 328.16 | 317.57 | 266.73 | 239.29 | 72.54 | 87.78 | 82.85 | 97.24 | 91.97 | 9.78 | 7.48 | 2.30 | 2.02 | ||
| KHC | KRAFT HEINZ CO | $24.73 | 30,483,000 | -1.27% | 25.24 | 25.24 | 26.06 | 26.59 | 27.86 | 39.72 | 24.97 | 36.06 | 20.61 | 39.55 | -0.32 | -0.28 | -0.04 | 0.28 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,416.29 | 144,000 | 10.77% | 1,400.81 | 1,358.65 | 1,306.58 | 1,265.44 | 1,229.75 | 62.38 | 68.04 | 69.20 | 43.20 | 51.88 | 33.79 | 31.28 | 2.51 | 1.13 | ||
| CSGP | COSTAR GROUP INC | $68.81 | 7,020,000 | 35.39% | 74.99 | 75.91 | 82.69 | 84.77 | 80.91 | 22.59 | 38.23 | 52.31 | 7.93 | 39.85 | -3.03 | -2.62 | -0.42 | 1.05 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $126.98 | 6,597,000 | -38.04% | 131.82 | 135.53 | 131.82 | 156.20 | N/A | 44.99 | 14.62 | 24.96 | 20.62 | 35.52 | -1.88 | -1.10 | -0.78 | 2.68 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | 4,037,000 | 60.26% | 61.77 | 62.03 | 61.71 | 58.47 | 53.14 | 44.10 | 32.93 | 37.89 | 2.29 | 2.49 | -0.03 | 0.25 | -0.28 | 0.54 | ||
| SNDK | SANDISK CORP | $199.33 | 6,849,000 | -4.81% | 174.90 | 153.01 | 110.99 | 77.58 | N/A | 73.71 | 91.74 | 88.61 | 71.63 | 70.41 | 24.31 | 20.68 | 3.64 | 2.31 | ||
| RKLB | ROCKET LAB CORP | $62.98 | 13,830,000 | 10.83% | 64.09 | 64.64 | 54.80 | 47.48 | 35.35 | 53.66 | 31.77 | 36.23 | 15.41 | 19.75 | 2.58 | 3.51 | -0.93 | 1.86 | ||
| K | KELLANOVA | $83.06 | 2,507,000 | 5.56% | 83.05 | 82.96 | 80.85 | 80.30 | 81.29 | 67.91 | 88.89 | 91.41 | 11.74 | 18.66 | 0.63 | 0.75 | -0.12 | 0.09 | ||
| ASTS | AST SPACEMOBILE INC | $80.25 | 7,890,000 | -13.23% | 77.24 | 81.19 | 60.85 | 54.83 | 40.14 | 57.64 | 34.13 | 33.45 | 18.90 | 18.76 | 4.54 | 6.14 | -1.60 | 1.94 | ||
| FOXA | FOX CORP | $64.65 | 5,502,000 | -12.05% | 60.70 | 59.75 | 60.08 | 58.03 | 55.44 | 67.13 | 82.45 | 83.02 | 91.24 | 93.27 | 0.85 | 0.15 | 0.70 | 0.70 | ||
| TSCO | TRACTOR SUPPLY CO | $54.11 | 3,835,000 | -9.45% | 55.19 | 54.96 | 57.55 | 57.15 | 55.05 | 37.16 | 19.89 | 30.90 | 10.91 | 37.15 | -0.65 | -0.68 | 0.03 | 0.77 | ||
| AMRZ | AMRIZE LTD | $51.84 | 4,268,000 | 1.89% | 50.08 | 49.12 | 50.58 | N/A | N/A | 60.24 | 70.58 | 76.21 | 84.26 | 92.45 | 0.46 | -0.09 | 0.54 | 0.96 | ||
| FSLR | FIRST SOLAR INC | $266.94 | 6,158,000 | 144.56% | 237.91 | 234.64 | 219.35 | 197.05 | 172.45 | 68.50 | 74.16 | 73.35 | 52.80 | 48.75 | 7.87 | 6.41 | 1.46 | 1.06 | ||
| TEF | TELEFONICA S A | $5.05 | 776,000 | 0.91% | 5.22 | 5.13 | 5.20 | 5.26 | 4.95 | 41.82 | 45.23 | 63.79 | 34.10 | 56.01 | 0.00 | 0.00 | -0.00 | 0.43 | ||
| CMS | CMS ENERGY CORP | $73.55 | 3,486,000 | -13.20% | 74.12 | 74.07 | 72.54 | 71.99 | 71.55 | 50.30 | 27.12 | 22.55 | 19.62 | 9.34 | 0.27 | 0.52 | -0.25 | 0.30 | ||
| IX | ORIX CORP | $24.49 | 106,000 | -19.08% | 24.84 | 24.94 | 25.82 | 24.45 | 22.54 | 38.20 | 11.81 | 24.17 | 22.80 | 36.36 | -0.34 | -0.30 | -0.04 | 0.75 | ||
| TER | TERADYNE INC | $181.76 | 4,540,000 | -13.82% | 153.51 | 146.98 | 133.17 | 115.05 | 104.09 | 77.62 | 93.11 | 87.03 | 100.00 | 81.58 | 10.16 | 6.56 | 3.59 | 1.82 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.54 | 1,815,000 | -40.10% | 146.17 | 145.96 | 143.80 | 144.58 | 146.60 | 27.84 | 10.88 | 23.49 | 0.00 | 5.50 | -0.78 | 1.08 | -1.86 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.24 | 8,582,000 | -0.92% | 23.65 | 24.57 | 23.44 | 19.99 | 16.41 | 45.97 | 23.79 | 21.12 | 11.62 | 8.51 | -0.11 | 0.21 | -0.32 | 0.72 | ||
| MTB | M&T BANK CORP | $183.87 | 874,000 | -26.43% | 182.46 | 183.76 | 192.86 | 192.43 | 187.03 | 44.80 | 56.11 | 50.70 | 86.06 | 80.01 | -2.91 | -3.38 | 0.47 | 0.97 | ||
| DTE | DTE ENERGY CO | $135.54 | 2,402,000 | 21.56% | 140.54 | 140.96 | 138.77 | 137.36 | 134.59 | 33.48 | 7.61 | 11.74 | 0.00 | 0.47 | -0.20 | 0.57 | -0.77 | 0.38 | ||
| EXPE | EXPEDIA GROUP INC | $220.00 | 1,315,000 | 5.28% | 221.33 | 218.92 | 218.49 | 200.57 | 186.10 | 51.13 | 51.28 | 59.66 | 40.34 | 54.93 | 1.26 | 1.30 | -0.04 | 1.41 | ||
| ROL | ROLLINS INC | $57.61 | 3,454,000 | -10.12% | 56.40 | 56.61 | 56.78 | 56.82 | 55.10 | 54.68 | 58.17 | 44.21 | 65.32 | 48.76 | -0.13 | -0.21 | 0.08 | 0.55 | ||
| FUTU | FUTU HOLDINGS LTD | $199.04 | 2,261,000 | -3.21% | 180.69 | 172.78 | 177.60 | 161.42 | 131.87 | 65.40 | 89.26 | 90.46 | 88.74 | 93.47 | 5.32 | 1.38 | 3.94 | 1.56 | ||
| AEE | AMEREN CORP | $102.02 | 1,591,000 | 9.42% | 103.98 | 104.18 | 102.12 | 100.23 | 98.89 | 42.38 | 10.90 | 14.84 | 3.96 | 5.47 | 0.18 | 0.64 | -0.46 | 0.36 | ||
| KVUE | KENVUE INC | $14.37 | 46,602,000 | 35.42% | 14.77 | 15.36 | 17.23 | 19.39 | 21.05 | 34.32 | 10.00 | 13.70 | 56.68 | 55.03 | -0.79 | -0.81 | 0.02 | 0.32 | ||
| ATO | ATMOS ENERGY CORP | $171.72 | 1,907,000 | 188.94% | 175.11 | 175.58 | 169.87 | 163.48 | 157.45 | 45.73 | 9.99 | 13.32 | 6.52 | 5.20 | 1.04 | 1.99 | -0.95 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $41.62 | 5,378,000 | 14.82% | 42.04 | 42.32 | 44.11 | 42.98 | 41.28 | 41.47 | 45.83 | 48.46 | 73.85 | 80.98 | -0.60 | -0.63 | 0.04 | 1.14 | ||
| WIT | WIPRO LTD | $2.63 | 7,204,000 | -34.67% | 2.68 | 2.68 | 2.72 | 2.81 | 2.98 | 41.22 | 24.75 | 30.47 | 22.60 | 32.62 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| ES | EVERSOURCE ENERGY | $73.81 | 1,720,000 | -9.19% | 73.88 | 73.01 | 68.96 | 67.01 | 63.83 | 62.06 | 70.66 | 77.97 | 40.90 | 56.77 | 1.37 | 1.51 | -0.13 | 0.45 | ||
| BRO | BROWN & BROWN INC | $79.74 | 4,249,000 | 4.37% | 85.24 | 89.42 | 92.14 | 97.17 | 105.30 | 21.00 | 3.79 | 5.23 | 0.75 | 2.46 | -3.32 | -2.19 | -1.12 | 0.73 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.99 | 390,000 | -42.65% | 44.78 | 44.01 | 46.19 | 43.95 | 38.12 | 51.96 | 84.66 | 80.75 | 86.00 | 87.23 | -0.06 | -0.28 | 0.22 | 0.66 | ||
| NTRA | NATERA INC | $198.93 | 1,921,000 | 83.83% | 191.78 | 182.99 | 174.39 | 164.60 | 160.26 | 71.71 | 86.60 | 79.78 | 76.12 | 69.61 | 6.99 | 5.90 | 1.09 | 1.50 | ||
| WRB | BERKLEY W R CORP | $71.34 | 1,943,000 | -35.90% | 73.59 | 75.18 | 74.08 | 72.38 | 69.44 | 34.69 | 8.76 | 16.60 | 0.91 | 4.00 | -0.71 | -0.09 | -0.62 | 0.48 | ||
| PPL | PPL CORP | $36.52 | 3,600,000 | -40.10% | 37.18 | 37.30 | 36.67 | 35.95 | 35.30 | 43.58 | 15.82 | 16.15 | 8.79 | 6.54 | 0.04 | 0.19 | -0.16 | 0.43 | ||
| VIK | VIKING HOLDINGS LTD | $60.85 | 1,484,000 | 20.45% | 60.42 | 60.20 | 61.33 | 58.49 | 51.58 | 51.95 | 47.53 | 38.98 | 62.07 | 47.75 | -0.17 | -0.18 | 0.01 | 1.52 | ||
| SYF | SYNCHRONY FINANCIAL | $74.38 | 2,987,000 | 16.18% | 73.82 | 72.38 | 73.76 | 71.16 | 64.39 | 55.27 | 71.77 | 75.86 | 73.84 | 81.11 | 0.40 | 0.10 | 0.29 | 1.40 | ||
| CIEN | CIENA CORP | $189.92 | 1,896,000 | -2.32% | 179.27 | 170.83 | 143.16 | 113.83 | 94.16 | 79.09 | 88.53 | 89.05 | 92.68 | 80.11 | 12.68 | 12.06 | 0.62 | 1.38 | ||
| FE | FIRSTENERGY CORP | $45.83 | 4,276,000 | 25.99% | 46.52 | 46.71 | 45.07 | 43.25 | 41.98 | 47.21 | 10.71 | 9.98 | 5.48 | 3.46 | 0.27 | 0.53 | -0.25 | 0.37 | ||
| NTR | NUTRIEN LTD | $54.45 | 2,167,000 | 2.46% | 56.61 | 57.93 | 57.71 | 58.49 | 55.99 | 36.70 | 7.12 | 14.20 | 7.00 | 14.49 | -0.73 | -0.32 | -0.41 | 0.69 | ||
| ZM | ZOOM COMMUNICATIONS INC | $87.23 | 4,019,000 | 89.40% | 83.96 | 82.04 | 82.74 | 78.85 | 78.64 | 64.49 | 77.50 | 74.25 | 79.28 | 80.43 | 1.00 | 0.49 | 0.51 | 1.28 | ||
| CYBR | CYBERARK SOFTWARE LTD | $520.78 | 473,000 | -3.47% | 511.93 | 504.94 | 484.08 | 441.76 | 400.66 | 63.92 | 79.01 | 81.92 | 68.24 | 70.28 | 10.28 | 9.71 | 0.57 | 1.30 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.69 | 163,000 | -60.24% | 52.12 | 51.35 | 49.82 | 48.79 | 41.88 | 53.98 | 76.45 | 81.82 | 52.56 | 65.77 | 0.63 | 0.68 | -0.05 | 0.82 | ||
| HUBS | HUBSPOT INC | $491.92 | 1,032,000 | 25.39% | 472.18 | 460.47 | 477.26 | 499.17 | 574.04 | 58.54 | 83.02 | 76.37 | 91.01 | 85.43 | 0.70 | -3.83 | 4.53 | 1.74 | ||
| HPQ | HP INC | $27.67 | 14,272,000 | 37.81% | 27.78 | 27.48 | 27.73 | 26.52 | 27.58 | 51.10 | 49.59 | 60.48 | 29.75 | 51.47 | 0.11 | 0.10 | 0.01 | 1.17 | ||
| EFX | EQUIFAX INC | $211.10 | 1,378,000 | 12.58% | 224.71 | 228.16 | 241.85 | 247.55 | 249.84 | 26.62 | 6.78 | 14.36 | 0.00 | 13.79 | -7.51 | -6.01 | -1.50 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $220.40 | 902,000 | -17.70% | 228.33 | 230.68 | 240.37 | 243.68 | 240.36 | 27.67 | 13.99 | 22.56 | 9.54 | 29.43 | -4.55 | -3.86 | -0.68 | 0.82 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.32 | 859,000 | -13.41% | 28.17 | 28.02 | 27.85 | 26.49 | 25.88 | 43.33 | 40.08 | 45.19 | 7.59 | 16.13 | 0.00 | 0.14 | -0.14 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.17 | 151,000 | -17.49% | 53.03 | 52.60 | 53.20 | 54.24 | 57.69 | 45.31 | 71.92 | 77.23 | 66.69 | 73.25 | 0.03 | -0.11 | 0.14 | 0.66 | ||
| FTS | FORTIS INC | $50.23 | 578,000 | 36.32% | 51.12 | 51.00 | 50.16 | 49.35 | 47.55 | 43.81 | 18.12 | 23.86 | 6.70 | 5.24 | 0.14 | 0.33 | -0.19 | 0.28 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.43 | 2,812,000 | 22.79% | 137.55 | 139.64 | 139.39 | 140.74 | 139.66 | 30.56 | 7.59 | 6.61 | 4.28 | 1.43 | -2.26 | -0.45 | -1.80 | 0.42 | ||
| BNTX | BIONTECH SE | $103.91 | 558,000 | 8.14% | 105.45 | 104.90 | 102.74 | 106.24 | 105.85 | 49.08 | 36.72 | 39.55 | 12.45 | 19.15 | 0.48 | 0.68 | -0.19 | 0.92 | ||
| HUBB | HUBBELL INC | $470.00 | 726,000 | -12.53% | 445.91 | 433.34 | 434.20 | 426.39 | 399.21 | 69.09 | 84.03 | 87.75 | 94.87 | 96.44 | 9.39 | 3.92 | 5.47 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 5,806,000 | 73.52% | 39.48 | 39.47 | 38.64 | 37.93 | 36.74 | 38.11 | 2.07 | 15.88 | 0.00 | 2.59 | 0.07 | 0.27 | -0.19 | 0.47 | ||
| TW | TRADEWEB MARKETS INC | $105.39 | 2,099,000 | 6.66% | 108.20 | 107.59 | 113.50 | 125.32 | 130.71 | 38.19 | 13.00 | 23.29 | 10.33 | 22.79 | -1.89 | -2.00 | 0.11 | 0.68 | ||
| MKL | MARKEL GROUP INC | $1,974.53 | 112,000 | 72.31% | 1,893.49 | 1,912.58 | 1,926.47 | 1,949.94 | 1,903.84 | 59.57 | 63.16 | 33.86 | 66.67 | 35.00 | -7.15 | -11.99 | 4.83 | 0.66 | ||
| DOV | DOVER CORP | $181.46 | 1,896,000 | 85.52% | 176.83 | 170.35 | 172.31 | 177.20 | 180.15 | 64.90 | 87.10 | 89.30 | 91.25 | 90.27 | 3.05 | 1.26 | 1.79 | 1.01 | ||
| GIS | GENERAL MILLS INC | $46.61 | 6,761,000 | 14.40% | 47.85 | 48.42 | 49.30 | 50.14 | 54.04 | 38.02 | 10.99 | 15.97 | 13.08 | 27.41 | -0.71 | -0.54 | -0.17 | 0.13 | ||
| AVB | AVALONBAY COMMUNITIES INC | $173.92 | 1,256,000 | -20.20% | 183.94 | 184.84 | 189.83 | 194.08 | 202.51 | 23.23 | 22.50 | 22.68 | 0.00 | 14.03 | -3.23 | -1.99 | -1.24 | 0.71 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $526.82 | 398,000 | -10.36% | 537.19 | 555.73 | 557.07 | 543.44 | 516.71 | 35.92 | 9.32 | 5.02 | 13.92 | 5.48 | -12.03 | -6.85 | -5.17 | 0.90 | ||
| BAP | CREDICORP LTD | $261.00 | 202,000 | -21.09% | 257.64 | 257.90 | 260.75 | 246.27 | 219.09 | 53.49 | 78.36 | 73.65 | 81.15 | 85.06 | -0.07 | -0.76 | 0.69 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $103.31 | 3,227,000 | 14.96% | 103.47 | 103.72 | 101.09 | 103.64 | 105.30 | 51.11 | 35.10 | 32.47 | 34.14 | 27.81 | -0.10 | 0.35 | -0.45 | 0.75 | ||
| TTD | TRADE DESK INC | $50.28 | 10,013,000 | 35.49% | 52.09 | 52.05 | 50.46 | 61.59 | 67.79 | 45.95 | 18.95 | 31.39 | 8.60 | 17.11 | -0.15 | 0.09 | -0.24 | 2.05 | ||
| VLTO | VERALTO CORP | $98.68 | 2,075,000 | -1.75% | 102.63 | 102.80 | 105.01 | 104.13 | 100.93 | 31.15 | 37.13 | 40.82 | 7.93 | 23.09 | -1.20 | -0.83 | -0.37 | 0.75 | ||
| GRAB | GRAB HOLDINGS LTD | $6.01 | 41,950,000 | 6.32% | 5.86 | 5.94 | 5.78 | 5.38 | 5.02 | 54.00 | 72.36 | 68.20 | 75.58 | 74.38 | 0.03 | 0.02 | 0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.