Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $81.17 | -0.51% | 0.97% | 0.64% | 10.53% | 14.81% | 21.49% | 24.67% | 13.08% | 126.42% | $83.01 | $62.58 | 2.22% | 29.71% | 0.36 | 6,203,000 | -33.04% |
| SYM | SYMBOTIC INC | $80.95 | 4.78% | 24.35% | 50.19% | 50.05% | 275.12% | 191.29% | 556.00% | N/A | N/A | $82.20 | $16.32 | 1.52% | 396.08% | 1.32 | 2,874,000 | 47.16% |
| BKR | BAKER HUGHES CO | $48.41 | -0.35% | 2.35% | -0.64% | 7.46% | 36.75% | 27.13% | 75.02% | 208.15% | N/A | $50.93 | $33.60 | 4.95% | 44.08% | 0.89 | 6,960,000 | 12.42% |
| VEEV | VEEVA SYSTEMS INC | $291.20 | 2.16% | -0.62% | -2.25% | 2.46% | 24.61% | 39.44% | 73.40% | 8.64% | 1,030.00% | $310.50 | $201.54 | 6.22% | 44.49% | 1.06 | 606,000 | 50.37% |
| UI | UBIQUITI INC | $787.18 | 1.99% | 7.01% | 19.16% | 80.77% | 141.13% | 196.28% | 127.02% | 324.68% | 2,554.01% | $796.28 | $245.00 | 1.14% | 221.30% | 1.27 | 209,000 | 1.46% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.37 | 1.42% | 0.49% | -0.77% | 15.10% | 9.88% | 58.53% | 116.38% | 66.44% | 661.87% | $264.79 | $161.02 | 3.18% | 59.22% | 0.81 | 1,411,000 | 11.54% |
| FAST | FASTENAL CO | $41.15 | -0.96% | -4.01% | -16.09% | -10.80% | 1.64% | 5.27% | 70.29% | 84.86% | 308.96% | $50.63 | $35.31 | 18.72% | 16.56% | 0.82 | 7,530,000 | 33.65% |
| JD | JDCOM INC | $33.04 | -0.99% | -0.45% | -5.55% | 4.92% | 1.29% | -18.66% | -11.40% | -59.86% | 15.32% | $46.45 | $29.90 | 28.86% | 10.50% | 1.08 | 8,066,000 | -21.78% |
| TCOM | TRIPCOM GROUP LTD | $70.65 | 0.14% | -2.94% | -6.05% | 14.04% | 19.77% | 9.70% | 212.20% | 140.96% | 46.64% | $78.65 | $51.35 | 10.17% | 37.59% | 0.96 | 711,000 | -45.85% |
| EXC | EXELON CORP | $46.12 | -2.02% | -3.99% | 2.47% | 2.63% | -1.66% | 17.35% | 19.51% | 12.60% | 62.57% | $48.51 | $35.94 | 4.92% | 28.32% | 0.38 | 8,716,000 | 33.29% |
| GWW | WW GRAINGER INC | $979.00 | 2.38% | 1.09% | 2.73% | -5.82% | -4.42% | -11.74% | 67.54% | 169.53% | 363.70% | $1.23k | $893.99 | 20.25% | 9.51% | 0.78 | 694,000 | 51.53% |
| AME | AMETEK INC | $202.11 | 1.91% | 8.00% | 7.51% | 9.34% | 19.18% | 10.24% | 55.88% | 97.62% | 264.56% | $204.15 | $145.02 | 1.00% | 39.37% | 0.85 | 2,817,000 | -20.04% |
| XYZ | BLOCK INC | $75.94 | 2.73% | -4.53% | 5.08% | -1.71% | 29.88% | 5.01% | 26.42% | -51.08% | N/A | $99.26 | $44.27 | 23.49% | 71.54% | 2.25 | 7,365,000 | 16.87% |
| LNG | CHENIERE ENERGY INC | $212.00 | 0.23% | -3.46% | -9.78% | -10.12% | -8.27% | 10.77% | 20.17% | 350.58% | 357.09% | $257.65 | $185.43 | 17.72% | 14.33% | 0.61 | 2,973,000 | 6.79% |
| CBRE | CBRE GROUP INC | $152.43 | -0.30% | -6.46% | -3.26% | -2.13% | 24.76% | 16.39% | 114.87% | 189.41% | 305.83% | $171.00 | $108.45 | 10.86% | 40.55% | 1.12 | 1,474,000 | 4.61% |
| CAH | CARDINAL HEALTH INC | $190.77 | 0.49% | 17.84% | 21.54% | 22.90% | 35.02% | 75.79% | 151.34% | 301.45% | 121.44% | $197.67 | $110.63 | 3.49% | 72.44% | 0.46 | 4,081,000 | -43.11% |
| IMO | IMPERIAL OIL LTD | $88.21 | -3.33% | -3.09% | -2.79% | 5.68% | 30.91% | 18.43% | 61.91% | 531.88% | 164.18% | $96.09 | $58.76 | 8.20% | 50.12% | 0.74 | 846,000 | 105.84% |
| TEAM | ATLASSIAN CORP | $169.42 | 5.45% | 4.17% | 6.09% | -11.66% | -25.79% | -10.14% | -16.43% | -8.07% | N/A | $326.00 | $144.32 | 48.03% | 17.39% | 1.72 | 6,807,000 | 23.90% |
| FER | FERROVIAL SE | $61.73 | -1.50% | -4.15% | 5.34% | 20.80% | 24.33% | 53.52% | N/A | N/A | N/A | $65.20 | $37.93 | 5.32% | 62.75% | 0.56 | 1,190,000 | 27.55% |
| CCJ | CAMECO CORP | $102.21 | -2.40% | 15.98% | 21.88% | 36.41% | 126.38% | 95.73% | 330.90% | 970.26% | 639.58% | $110.16 | $35.00 | 7.21% | 192.03% | 1.26 | 4,920,000 | 17.42% |
| DHI | HORTON D R INC | $149.08 | -0.14% | -5.62% | -12.03% | 4.37% | 18.00% | -11.79% | 93.91% | 115.50% | 399.43% | $184.55 | $110.44 | 19.22% | 34.99% | 1.02 | 2,992,000 | 16.47% |
| HEI | HEICO CORP | $317.77 | 2.40% | 0.32% | -1.56% | -2.76% | 26.72% | 29.73% | 95.38% | 192.53% | 1,107.47% | $338.92 | $216.68 | 6.24% | 46.65% | 0.88 | 442,000 | 74.70% |
| MSCI | MSCI INC | $588.55 | 0.93% | 8.53% | 3.73% | 4.84% | 7.97% | 3.04% | 25.53% | 64.93% | 728.36% | $642.45 | $486.74 | 8.39% | 20.92% | 1.17 | 739,000 | 22.96% |
| HMC | HONDA MOTOR CO LTD | $30.50 | -1.83% | -3.24% | -0.97% | -2.37% | -0.03% | 0.63% | 33.65% | 25.88% | -8.41% | $34.89 | $23.41 | 12.58% | 30.29% | 0.78 | 993,000 | -3.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $96.52 | -1.58% | -1.66% | -13.70% | 5.47% | 15.57% | 46.22% | 195.26% | 106.64% | 436.82% | $114.33 | $55.47 | 15.58% | 74.02% | 0.56 | 2,004,000 | -4.57% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 0.98% | -0.05% | 0.53% | 1.71% | -3.14% | 4.06% | 38.53% | 143.33% | 23.88% | $88.07 | $69.24 | 10.34% | 14.04% | 0.87 | 2,339,000 | -15.13% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 1.76% | 6.63% | 3.58% | 22.67% | 10.08% | 22.41% | 1.58% | 4.14% | 60.39% | $5.86 | $3.75 | 1.19% | 54.40% | 0.67 | 605,000 | 24.23% |
| WCN | WASTE CONNECTIONS INC | $167.68 | -1.94% | -5.17% | -4.62% | -10.17% | -15.15% | -5.13% | 27.12% | 68.44% | 360.91% | $201.66 | $167.49 | 16.85% | 0.11% | 0.49 | 1,357,000 | 4.63% |
| ETR | ENTERGY CORP | $96.09 | 0.04% | -0.51% | 3.11% | 6.26% | 15.53% | 24.16% | 79.37% | 82.44% | 180.35% | $98.58 | $70.22 | 2.53% | 36.85% | 0.46 | 3,197,000 | 5.55% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.44 | 1.59% | -4.07% | -8.20% | -2.04% | -12.10% | -3.59% | 1.66% | -14.61% | -45.74% | $15.69 | $12.80 | 14.34% | 5.00% | 0.35 | 2,928,000 | -43.79% |
| KR | KROGER CO | $63.63 | -2.75% | -5.19% | -5.61% | -9.23% | -11.88% | 14.09% | 34.55% | 98.47% | 66.57% | $74.90 | $56.18 | 15.05% | 13.27% | 0.15 | 11,948,000 | 83.93% |
| OKE | ONEOK INC | $67.00 | 0.42% | -2.35% | -8.18% | -18.40% | -18.45% | -30.84% | 12.95% | 129.22% | 94.77% | $118.07 | $65.89 | 43.25% | 1.68% | 0.97 | 6,247,000 | 47.13% |
| TGT | TARGET CORP | $92.72 | -0.22% | -1.63% | 3.37% | -7.74% | -4.12% | -38.20% | -43.55% | -39.94% | 20.01% | $158.42 | $85.36 | 41.47% | 8.62% | 0.97 | 7,078,000 | 49.17% |
| PAYX | PAYCHEX INC | $117.03 | -0.17% | -6.08% | -7.68% | -18.91% | -20.45% | -16.01% | -1.08% | 40.49% | 125.45% | $161.24 | $116.08 | 27.42% | 0.82% | 0.83 | 2,754,000 | 11.23% |
| HLN | HALEON PLC | $9.27 | 0.98% | 0.22% | 3.34% | -1.70% | -8.67% | -4.33% | 51.47% | N/A | N/A | $11.42 | $8.71 | 18.83% | 6.43% | 0.31 | 9,970,000 | -21.17% |
| AMP | AMERIPRISE FINANCIAL INC | $452.77 | -0.30% | -5.51% | -7.83% | -12.62% | -3.87% | -11.27% | 46.47% | 175.32% | 286.29% | $582.05 | $396.14 | 22.21% | 14.30% | 1.23 | 1,003,000 | -20.71% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.69 | -2.58% | -23.06% | -19.14% | -26.10% | -37.27% | -43.18% | 5.75% | 33.31% | 153.93% | $66.74 | $31.01 | 52.52% | 2.19% | 1.05 | 49,969,000 | -52.16% |
| CTVA | CORTEVA INC | $61.44 | -0.42% | -3.49% | -9.15% | -14.82% | -0.89% | 0.85% | -5.97% | 83.51% | N/A | $77.41 | $53.40 | 20.63% | 15.06% | 0.70 | 4,609,000 | -20.47% |
| CPRT | COPART INC | $43.01 | 1.25% | -3.69% | -4.36% | -5.12% | -29.53% | -16.44% | 49.57% | 51.71% | 836.83% | $64.38 | $41.96 | 33.19% | 2.50% | 1.00 | 5,840,000 | -3.84% |
| A | AGILENT TECHNOLOGIES INC | $146.36 | 2.09% | -1.13% | 14.03% | 27.48% | 36.02% | 12.32% | 5.79% | 39.07% | 279.27% | $153.84 | $96.43 | 4.86% | 51.78% | 1.03 | 1,487,000 | -2.17% |
| FANG | DIAMONDBACK ENERGY INC | $143.19 | 0.73% | -1.83% | 0.06% | -3.68% | 8.47% | -19.00% | -8.86% | 416.74% | 95.06% | $186.07 | $114.00 | 23.05% | 25.61% | 0.99 | 1,654,000 | 18.99% |
| ROK | ROCKWELL AUTOMATION INC | $368.36 | 0.74% | 3.33% | 5.39% | 4.73% | 48.72% | 38.11% | 44.29% | 50.11% | 233.18% | $375.02 | $215.00 | 1.78% | 71.33% | 1.13 | 724,000 | 34.32% |
| GRMN | GARMIN LTD | $213.94 | -0.48% | -14.58% | -13.11% | -2.20% | 14.49% | 7.86% | 143.00% | 94.69% | 495.44% | $261.69 | $169.26 | 18.25% | 26.40% | 1.00 | 1,269,000 | -9.42% |
| BIDU | BAIDU INC | $120.87 | -0.77% | -1.54% | -8.27% | 37.56% | 37.63% | 32.49% | 57.86% | -9.83% | -38.08% | $149.51 | $74.71 | 19.16% | 61.79% | 1.20 | 2,669,000 | -18.25% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $232.59 | 0.74% | -4.64% | -8.43% | -23.05% | -3.49% | -0.08% | N/A | N/A | N/A | $313.69 | $196.88 | 25.85% | 18.14% | 1.07 | 3,035,000 | 41.89% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.83 | -0.13% | -2.86% | -1.75% | -8.35% | -2.10% | 16.88% | 88.80% | 145.59% | N/A | $100.67 | $73.40 | 11.76% | 21.02% | 0.64 | 1,421,000 | -16.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.20 | 1.23% | -3.22% | -12.80% | -6.24% | 4.54% | -17.78% | -43.25% | 326.94% | -45.49% | $53.20 | $34.79 | 22.56% | 18.44% | 0.92 | 7,212,000 | -24.53% |
| INSM | INSMED INC | $189.60 | -2.38% | 18.75% | 31.66% | 76.73% | 163.33% | 181.81% | 994.69% | 502.86% | 848.47% | $197.08 | $60.40 | 3.80% | 213.91% | 1.07 | 3,156,000 | -52.97% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.56 | -0.24% | -3.07% | -3.47% | -10.28% | 0.79% | -9.90% | 43.68% | 37.73% | 98.33% | $95.22 | $74.67 | 15.40% | 7.89% | 0.54 | 2,593,000 | 29.26% |
| LVS | LAS VEGAS SANDS CORP | $59.35 | 0.68% | 3.04% | 10.34% | 13.26% | 61.85% | 14.46% | 56.14% | 20.70% | 17.27% | $59.66 | $30.18 | 0.52% | 96.65% | 1.13 | 3,777,000 | -7.65% |
| FICO | FAIR ISAAC CORP | $1,659.53 | 4.68% | -0.45% | 10.89% | 15.51% | -16.59% | -16.74% | 246.57% | 324.60% | 1,688.86% | $2.40k | $1.30k | 30.93% | 27.66% | 1.19 | 311,000 | 24.40% |
| KMB | KIMBERLY CLARK CORP | $119.71 | -0.42% | 0.66% | -3.72% | -3.94% | -9.16% | -10.78% | -3.82% | -10.90% | -1.52% | $150.45 | $116.26 | 20.43% | 2.97% | 0.22 | 4,397,000 | -5.64% |
| CLS | CELESTICA INC | $344.48 | 1.28% | 16.14% | 39.82% | 72.36% | 303.61% | 403.63% | 3,043.07% | 5,709.11% | 2,986.74% | $360.99 | $58.05 | 4.57% | 493.42% | 1.67 | 2,792,000 | 0.65% |
| RDDT | REDDIT INC | $208.95 | 7.47% | -2.45% | -9.15% | 30.11% | 79.25% | 75.15% | N/A | N/A | N/A | $282.95 | $79.75 | 26.15% | 162.01% | 2.05 | 16,683,000 | 87.68% |
| CCI | CROWN CASTLE INC | $90.22 | -1.20% | -8.40% | -6.50% | -14.15% | -14.69% | -16.07% | -32.30% | -43.43% | 2.81% | $115.76 | $84.20 | 22.06% | 7.15% | 0.53 | 1,857,000 | -33.68% |
| CCL | CARNIVAL CORP | $28.83 | 1.76% | -1.94% | -0.28% | -3.16% | 57.20% | 31.05% | 218.21% | 112.77% | -46.16% | $32.80 | $15.07 | 12.10% | 91.31% | 1.92 | 44,833,000 | 91.91% |
| NOK | NOKIA CORP | $6.91 | -3.09% | 9.68% | 43.66% | 69.36% | 38.48% | 46.71% | 57.05% | 111.31% | -7.12% | $8.19 | $3.91 | 15.63% | 76.73% | 0.85 | 94,524,000 | 5.54% |
| YUM | YUM BRANDS INC | $138.21 | -0.61% | -3.59% | -9.07% | -4.12% | -8.13% | 5.38% | 16.88% | 45.10% | 92.41% | $163.30 | $122.13 | 15.36% | 13.17% | 0.59 | 2,423,000 | 46.49% |
| VMC | VULCAN MATERIALS CO | $289.50 | -0.17% | -1.11% | -5.89% | 5.40% | 10.36% | 5.68% | 76.85% | 93.72% | 199.44% | $311.74 | $215.08 | 7.13% | 34.60% | 0.92 | 1,463,000 | -44.10% |
| STLA | STELLANTIS NV | $10.14 | 0.00% | -6.80% | 8.57% | 14.06% | 9.27% | -25.55% | -25.00% | -19.65% | -31.90% | $14.28 | $8.39 | 28.99% | 20.81% | 1.33 | 11,773,000 | -53.68% |
| DAL | DELTA AIR LINES INC | $57.38 | 0.46% | -5.86% | 1.11% | 7.84% | 37.83% | 0.28% | 69.11% | 89.87% | 13.18% | $69.98 | $34.74 | 18.01% | 65.19% | 1.41 | 7,674,000 | 6.85% |
| TKO | TKO GROUP HOLDINGS INC | $188.40 | 0.33% | 0.83% | -6.71% | 12.14% | 15.65% | 61.34% | N/A | N/A | N/A | $212.49 | $115.12 | 11.34% | 63.66% | 0.77 | 1,103,000 | 28.11% |
| PUK | PRUDENTIAL PLC | $27.86 | -0.68% | 0.80% | -0.46% | 9.17% | 31.11% | 68.03% | 48.19% | 13.25% | -41.09% | $28.32 | $14.39 | 1.62% | 93.61% | 1.15 | 881,000 | -16.33% |
| MLM | MARTIN MARIETTA MATERIALS INC | $613.10 | 0.01% | -1.31% | -2.73% | 6.65% | 17.01% | 3.50% | 82.48% | 126.24% | 294.86% | $665.18 | $441.95 | 7.83% | 38.73% | 0.98 | 354,000 | -24.84% |
| KDP | KEURIG DR PEPPER INC | $27.16 | -1.88% | 0.00% | 6.47% | -16.81% | -21.48% | -17.57% | -30.07% | 0.44% | -69.53% | $36.12 | $25.03 | 24.81% | 8.51% | 0.36 | 22,072,000 | 6.31% |
| IQV | IQVIA HOLDINGS INC | $216.46 | -0.00% | -1.84% | 13.96% | 16.46% | 39.59% | 5.17% | 3.24% | 39.53% | 227.72% | $225.91 | $134.65 | 4.18% | 60.76% | 1.14 | 1,531,000 | -12.81% |
| EBAY | EBAY INC | $81.31 | -2.89% | -16.35% | -10.60% | -11.38% | 19.29% | 41.38% | 104.09% | 69.86% | 185.30% | $101.15 | $58.05 | 19.61% | 40.07% | 0.94 | 9,927,000 | -38.19% |
| XYL | XYLEM INC | $150.85 | -0.45% | 1.75% | 2.27% | 4.31% | 25.11% | 23.87% | 47.27% | 70.28% | 311.60% | $154.27 | $100.48 | 2.22% | 50.14% | 1.02 | 1,348,000 | -10.67% |
| ALC | ALCON INC | $73.89 | -0.50% | -2.88% | -0.83% | -15.60% | -24.30% | -19.64% | 21.77% | 29.29% | N/A | $99.20 | $71.55 | 25.51% | 3.27% | 0.84 | 1,427,000 | 21.24% |
| ABEV | AMBEV SA | $2.31 | 0.43% | 5.48% | 3.59% | 5.96% | -8.70% | 5.96% | -24.01% | 5.96% | -53.33% | $2.64 | $1.76 | 12.33% | 31.25% | 0.60 | 38,027,000 | -70.72% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.00 | 0.88% | 1.78% | 0.25% | 0.41% | 1.26% | -15.09% | -1.13% | 57.74% | 23.56% | $130.55 | $90.38 | 20.34% | 15.07% | 1.00 | 2,121,000 | -14.82% |
| WEC | WEC ENERGY GROUP INC | $111.73 | -0.77% | -3.54% | -2.50% | 2.43% | 2.02% | 16.96% | 22.34% | 8.33% | 116.07% | $118.19 | $91.94 | 5.46% | 21.52% | 0.29 | 2,749,000 | -40.39% |
| OTIS | OTIS WORLDWIDE CORP | $92.76 | 0.29% | 0.88% | 1.45% | 8.25% | -3.65% | -5.54% | 31.31% | 49.28% | N/A | $106.83 | $84.25 | 13.17% | 10.10% | 0.73 | 2,304,000 | -4.87% |
| RMD | RESMED INC | $246.88 | -2.13% | -4.86% | -9.81% | -9.22% | 4.35% | 1.82% | 10.37% | 25.45% | 324.05% | $293.81 | $199.92 | 15.97% | 23.49% | 0.84 | 2,187,000 | 24.62% |
| FNV | FRANCO NEVADA CORP | $186.63 | -1.20% | -1.83% | -16.28% | 17.13% | 8.64% | 40.68% | 51.02% | 34.83% | 270.52% | $225.63 | $112.70 | 17.28% | 65.60% | 0.49 | 765,000 | 2.41% |
| FI | FISERV INC | $66.69 | 2.30% | -46.72% | -48.27% | -52.00% | -63.87% | -66.30% | -35.09% | -31.45% | 37.83% | $238.59 | $64.52 | 72.05% | 3.36% | 0.86 | 30,095,000 | -52.74% |
| BBD | BANK BRADESCO | $3.38 | -0.29% | 0.90% | 0.00% | 22.02% | 37.40% | 36.84% | -10.82% | 15.87% | 7.40% | $3.55 | $1.84 | 4.79% | 83.70% | 0.66 | 36,711,000 | -22.71% |
| SYY | SYSCO CORP | $74.28 | -0.56% | -3.97% | -9.79% | -6.68% | 4.03% | -0.89% | -14.19% | 30.11% | 80.99% | $83.47 | $67.12 | 11.01% | 10.67% | 0.67 | 3,396,000 | -35.05% |
| SOFI | SOFI TECHNOLOGIES INC | $29.68 | 2.24% | 2.31% | 12.34% | 31.44% | 137.25% | 165.71% | 445.59% | 189.56% | N/A | $32.57 | $8.60 | 8.86% | 245.12% | 2.04 | 66,924,000 | -5.21% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.88 | 0.96% | 7.40% | 8.66% | 1.56% | -0.94% | -2.29% | 17.08% | 2.94% | 6.50% | $90.82 | $65.15 | 19.75% | 11.86% | 0.96 | 5,507,000 | -29.24% |
| ED | CONSOLIDATED EDISON INC | $97.41 | -0.79% | -2.63% | -3.09% | -5.88% | -13.61% | -4.20% | 10.74% | 22.10% | 48.51% | $114.87 | $87.28 | 15.20% | 11.61% | 0.20 | 2,771,000 | 33.67% |
| PCG | PG&E CORP | $15.96 | 0.38% | -2.68% | 5.84% | 13.84% | -3.39% | -21.07% | 6.90% | 65.39% | -70.20% | $21.72 | $12.97 | 26.52% | 23.05% | 0.69 | 16,020,000 | -19.82% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.53 | 1.02% | -2.18% | -8.49% | 1.24% | 12.90% | 27.65% | 87.83% | 197.69% | 455.87% | $175.25 | $112.88 | 14.68% | 32.47% | 1.17 | 2,815,000 | -6.97% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.44 | 0.64% | 3.45% | 1.98% | 6.45% | 10.66% | 8.76% | 119.17% | 231.45% | 148.59% | $216.10 | $151.81 | 5.40% | 34.67% | 1.03 | 1,051,000 | 21.22% |
| EL | ESTEE LAUDER COMPANIES INC | $96.69 | -0.94% | -5.35% | 9.73% | 3.59% | 61.26% | 40.25% | -51.77% | -56.81% | 11.18% | $104.53 | $48.37 | 7.50% | 99.90% | 1.28 | 3,834,000 | -31.99% |
| VTR | VENTAS INC | $73.79 | -0.77% | 4.83% | 5.43% | 9.84% | 5.29% | 12.67% | 88.58% | 80.11% | 35.42% | $74.71 | $56.68 | 1.23% | 30.19% | 0.64 | 4,667,000 | -17.19% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.18 | 0.58% | -0.74% | -6.90% | -0.17% | 1.23% | 12.44% | 71.50% | 215.66% | 165.57% | $135.17 | $104.93 | 8.13% | 18.35% | 0.67 | 1,718,000 | 69.09% |
| NUE | NUCOR CORP | $150.05 | 0.21% | 8.18% | 10.80% | 4.88% | 25.70% | 5.79% | 14.21% | 207.04% | 244.63% | $170.52 | $97.59 | 12.00% | 53.76% | 1.18 | 1,993,000 | 12.92% |
| HSY | HERSHEY CO | $169.63 | -0.89% | -5.44% | -9.31% | -8.86% | 1.46% | -4.48% | -28.96% | 20.49% | 92.85% | $208.03 | $140.13 | 18.46% | 21.05% | 0.25 | 2,501,000 | -41.80% |
| GFI | GOLD FIELDS LTD | $38.41 | -0.95% | -4.69% | -8.46% | 57.68% | 70.41% | 133.07% | 387.44% | 226.06% | 1,366.03% | $47.18 | $12.98 | 18.59% | 195.92% | 0.43 | 2,930,000 | 7.37% |
| SLF | SUN LIFE FINANCIAL INC | $60.86 | -0.38% | -0.86% | 1.38% | -0.23% | 2.20% | 9.82% | 43.37% | 51.02% | 79.79% | $66.81 | $52.44 | 8.91% | 16.06% | 0.68 | 382,000 | 23.23% |
| ONC | BEONE MEDICINES LTD | $310.48 | 0.73% | -0.11% | -8.87% | 3.10% | 19.50% | 53.22% | 83.84% | 3.84% | N/A | $355.30 | $170.99 | 12.61% | 81.58% | 0.98 | 139,000 | -24.04% |
| DD | DUPONT DE NEMOURS INC | $81.65 | 0.22% | 0.79% | 4.81% | 13.56% | 23.73% | -1.61% | 42.74% | 38.86% | -47.24% | $87.80 | $53.77 | 7.00% | 51.85% | 1.10 | 3,154,000 | -9.03% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.95 | -0.07% | -4.08% | -0.20% | 5.09% | 6.57% | -14.20% | N/A | N/A | N/A | $94.80 | $57.65 | 20.94% | 30.01% | 1.17 | 3,276,000 | -5.73% |
| FIX | COMFORT SYSTEMS USA INC | $965.58 | 0.24% | -1.64% | 17.01% | 37.29% | 142.88% | 146.93% | 683.24% | 1,970.73% | 2,986.89% | $1.02k | $276.44 | 5.36% | 249.29% | 1.36 | 313,000 | -31.66% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | -0.49% | 6.77% | 22.01% | 39.75% | 22.45% | 20.41% | 81.15% | -10.39% | 3.49% | $10.35 | $6.64 | 2.51% | 51.96% | 0.85 | 14,808,000 | -29.79% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.42 | 0.56% | -1.19% | -2.80% | -7.65% | 35.46% | -14.92% | 1.10% | 18.77% | 155.35% | $77.20 | $34.13 | 19.15% | 82.92% | 1.83 | 7,082,000 | 23.10% |
| HUM | HUMANA INC | $278.19 | -2.60% | -4.29% | 6.93% | 11.33% | 6.08% | 7.90% | -50.15% | -31.91% | 54.00% | $315.35 | $206.87 | 11.78% | 34.48% | 0.42 | 1,783,000 | -0.45% |
| EQT | EQT CORP | $53.58 | 2.15% | -0.22% | -1.56% | -0.32% | 8.37% | 46.63% | 28.06% | 246.35% | -19.16% | $61.00 | $35.60 | 12.16% | 50.51% | 0.88 | 5,220,000 | -30.00% |
| RKT | ROCKET COMPANIES INC | $16.66 | 4.52% | -6.77% | -14.04% | 12.80% | 29.05% | 3.48% | 141.45% | -11.99% | N/A | $22.55 | $10.06 | 26.12% | 65.61% | 1.23 | 74,316,000 | 34.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.