Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.43 | 5.19% | 3.40% | -1.22% | -18.73% | 20.90% | -27.57% | -82.88% | -73.76% | -89.13% | $4.17 | $1.36 | 41.73% | 78.68% | 1.46 | 380,000 | -16.48% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.13 | 5.39% | -7.40% | -6.29% | -1.26% | 130.15% | 142.64% | 263.95% | -45.66% | N/A | $4.33 | $1.21 | 27.71% | 158.68% | 1.03 | 207,000 | -0.96% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.17 | 0.74% | -10.81% | -20.06% | -36.22% | -31.92% | -58.74% | -82.76% | -90.86% | N/A | $26.50 | $7.75 | 69.17% | 5.42% | 1.53 | 33,600 | -74.55% |
| TCX | TUCOWS INC | $19.16 | 3.07% | 1.43% | 3.26% | 11.20% | 17.84% | 3.46% | -57.37% | -74.58% | -30.83% | $23.38 | $13.27 | 18.05% | 44.39% | 1.07 | 17,100 | -11.86% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | 3.60% | 2.27% | 0.00% | 85.00% | 119.49% | 67.37% | 35.78% | -16.72% | 268.68% | $11.04 | $4.61 | 6.16% | 124.73% | 0.88 | 103,000 | -32.24% |
| IVVD | INVIVYD INC | $1.76 | -5.88% | -21.08% | 60.00% | 153.60% | 179.37% | 97.31% | -55.44% | N/A | N/A | $2.74 | $0.36 | 35.77% | 395.77% | 1.31 | 2,955,000 | -6.01% |
| DMRC | DIGIMARC CORP | $9.73 | 4.18% | -3.66% | -0.41% | -18.51% | -25.67% | -68.59% | -40.45% | -69.01% | -59.66% | $48.32 | $7.77 | 79.86% | 25.31% | 1.83 | 344,000 | 111.04% |
| ARBE | ARBE ROBOTICS LTD | $1.96 | 4.81% | -2.49% | 18.79% | 45.19% | 47.37% | 7.69% | -59.17% | -79.69% | N/A | $5.09 | $0.85 | 61.49% | 130.59% | 0.88 | 1,193,000 | -20.78% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.90 | -2.74% | -1.52% | 57.26% | 27.45% | 31.31% | -24.27% | -60.92% | -65.01% | N/A | $6.50 | $2.20 | 40.00% | 77.27% | 0.84 | 139,000 | -55.73% |
| RCKY | ROCKY BRANDS INC | $28.19 | -0.02% | -5.78% | -5.37% | 7.76% | 31.79% | 38.59% | 43.21% | 0.79% | 117.01% | $31.38 | $11.93 | 10.17% | 136.30% | 1.36 | 86,000 | -21.10% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.00% | 0.10% | 0.99% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.63 | 0.00% | -2.21% | 4.32% | 4.63% | 6.94% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 3.28% | 8.36% | 0.00 | 76,000 | -52.20% |
| VGZ | VISTA GOLD CORP | $1.67 | -1.18% | -4.02% | -21.60% | 79.57% | 69.20% | 156.92% | 204.19% | 50.45% | 471.92% | $2.46 | $0.47 | 32.11% | 255.32% | 0.60 | 631,000 | 6.23% |
| HWBK | HAWTHORN BANCSHARES INC | $30.21 | -1.21% | 0.07% | -2.67% | 5.93% | 2.34% | 6.22% | 36.99% | 76.07% | 189.98% | $35.95 | $25.21 | 15.97% | 19.83% | 0.36 | 7,400 | 236.36% |
| BGL | BLUE GOLD LTD | $6.34 | -0.63% | -15.58% | -31.68% | -51.97% | -44.73% | -44.92% | -37.23% | N/A | N/A | $166.50 | $4.00 | 96.19% | 58.50% | 0.19 | 73,600 | 16.83% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.68 | 1.31% | 6.30% | 3.60% | 4.48% | -4.98% | -16.26% | -20.43% | 4.71% | N/A | $18.57 | $13.10 | 20.95% | 12.06% | 0.47 | 120,000 | 71.43% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 4.32% | 9.04% | 8.56% | 8.25% | -9.99% | -8.67% | N/A | N/A | N/A | $11.37 | $5.76 | 34.21% | 29.86% | 1.57 | 197,000 | -19.92% |
| QTRX | QUANTERIX CORP | $5.34 | 6.80% | -6.64% | -1.66% | -10.10% | -7.29% | -59.59% | -51.76% | -85.60% | N/A | $15.67 | $4.05 | 65.92% | 31.85% | 1.91 | 777,000 | -20.06% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 1.78% | -3.78% | -8.64% | -20.67% | -7.79% | -36.51% | -31.29% | -95.44% | N/A | $16.99 | $5.68 | 59.56% | 20.91% | 1.50 | 58,500 | 67.14% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.97 | -0.62% | -4.21% | -8.07% | -6.01% | -22.17% | -17.49% | 40.59% | 45.89% | 110.51% | $13.59 | $7.69 | 41.33% | 3.64% | 0.54 | 22,700 | 94.02% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.60 | -0.74% | -4.67% | -5.82% | 15.72% | 11.11% | 9.67% | 30.68% | 53.42% | 141.97% | $33.00 | $21.63 | 10.30% | 36.85% | 0.28 | 23,800 | -27.44% |
| KINS | KINGSTONE COMPANIES INC | $14.58 | 0.90% | -4.14% | -0.82% | -11.04% | -14.24% | 37.29% | 581.31% | 144.63% | 54.45% | $22.40 | $10.29 | 34.91% | 41.69% | 0.44 | 84,000 | 31.25% |
| FCCO | FIRST COMMUNITY CORP | $26.81 | -1.18% | -2.33% | -5.00% | 8.21% | 14.09% | 12.93% | 42.08% | 79.33% | 102.65% | $29.55 | $19.46 | 9.27% | 37.77% | 0.49 | 23,500 | -46.10% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.00% | 0.30% | 0.40% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 24,000 | 1,900.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 3.59% | -0.98% | -8.18% | -11.79% | -0.98% | -31.29% | -17.55% | -84.56% | N/A | $3.25 | $1.85 | 37.85% | 9.19% | 0.58 | 17,300 | -9.42% |
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 1.21% | 2.17% | 4.74% | 7.34% | N/A | N/A | N/A | $10.83 | $10.10 | 0.09% | 7.13% | -0.01 | 0 | N/A |
| INSE | INSPIRED ENTERTAINMENT INC | $7.55 | 2.17% | -6.09% | -19.51% | -16.20% | 1.89% | -20.86% | -26.27% | 92.11% | -23.12% | $11.61 | $6.51 | 34.97% | 16.06% | 1.34 | 64,400 | 2.22% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.30 | -0.18% | -2.39% | -1.52% | 12.69% | 17.36% | 38.62% | 39.34% | 97.39% | 96.10% | $49.42 | $28.01 | 8.34% | 61.73% | 0.21 | 12,100 | -42.38% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.73 | 3.41% | -8.70% | -20.41% | -28.91% | 11.43% | -76.88% | -10.81% | -31.75% | -81.17% | $12.90 | $1.60 | 78.84% | 70.63% | 1.20 | 1,245,000 | 20.87% |
| PMI | PICARD MEDICAL INC | $2.75 | -16.16% | -48.21% | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.70 | 79.90% | 1.85% | -1.58 | 1,239,000 | 30.28% |
| LOVE | LOVESAC CO | $13.87 | 0.07% | -7.22% | -18.07% | -22.99% | -28.69% | -52.43% | -43.02% | -43.06% | N/A | $39.49 | $12.12 | 64.88% | 14.44% | 1.85 | 768,000 | -8.79% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | 2.22% | -7.38% | 6.15% | -35.21% | 10.40% | -32.68% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 69.06% | 66.06% | 1.80 | 3,934,000 | -8.70% |
| DSX | DIANA SHIPPING INC | $1.75 | 1.16% | 2.34% | 4.17% | 14.38% | 19.86% | -23.91% | -59.49% | 27.74% | -72.83% | $2.30 | $1.27 | 23.91% | 37.80% | 0.81 | 184,000 | 26.90% |
| FXNC | FIRST NATIONAL CORP | $22.52 | 0.99% | -1.87% | -0.71% | 4.26% | 15.49% | 6.33% | 35.42% | 61.32% | 179.75% | $26.97 | $18.26 | 16.50% | 23.33% | 0.36 | 11,300 | -72.03% |
| SATL | SATELLOGIC INC | $1.91 | 6.11% | -13.18% | -41.77% | -41.77% | -53.64% | 93.91% | -60.46% | N/A | N/A | $5.49 | $0.93 | 65.21% | 105.38% | 1.03 | 4,086,000 | 6.54% |
| DENN | DENNY's CORP | $3.91 | 0.51% | -21.49% | -25.24% | 5.11% | 5.96% | -39.00% | -65.49% | -54.80% | -64.93% | $7.73 | $2.85 | 49.42% | 37.19% | 1.10 | 893,000 | -30.78% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.35 | 7.81% | 9.18% | 40.63% | 52.88% | 48.81% | 117.44% | 218.46% | 204.41% | N/A | $10.67 | $3.71 | 3.00% | 178.98% | 0.83 | 408,000 | 101.98% |
| ELMD | ELECTROMED INC | $24.06 | -0.29% | -0.87% | -2.00% | 32.13% | 4.47% | 3.48% | 126.55% | 193.77% | 1,109.05% | $35.56 | $17.73 | 32.34% | 35.70% | 0.49 | 23,700 | -17.13% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $46.65 | 4.71% | -7.46% | -10.17% | 34.67% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 71.02% | 1,054.70% | 12.42 | 22,688,000 | -44.55% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.74 | 1.48% | -7.43% | -14.64% | -13.84% | -8.36% | -32.60% | -37.16% | -81.59% | -47.81% | $4.60 | $2.36 | 40.43% | 16.10% | 0.98 | 573,000 | 50.39% |
| OPRT | OPORTUN FINANCIAL CORP | $5.33 | 4.10% | -6.49% | -13.61% | -13.05% | 4.10% | 91.73% | -3.09% | -60.16% | N/A | $9.25 | $2.62 | 42.35% | 103.20% | 1.49 | 519,000 | 6.13% |
| TARA | PROTARA THERAPEUTICS INC | $5.18 | 0.78% | 1.57% | 19.08% | 67.10% | 48.00% | 106.37% | 68.73% | -70.96% | -99.10% | $10.48 | $2.21 | 50.57% | 134.39% | 1.14 | 300,000 | 4.90% |
| MDWD | MEDIWOUND LTD | $18.33 | -1.19% | -0.60% | 1.72% | -1.66% | 3.53% | 1.27% | 96.89% | -22.98% | -71.93% | $22.51 | $14.14 | 18.55% | 29.63% | 0.77 | 23,600 | -49.03% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.54 | 3.94% | 1.28% | -6.10% | 2.59% | 35.12% | 121.60% | N/A | N/A | N/A | $7.19 | $2.68 | 22.95% | 106.72% | 0.59 | 4,700 | 11.90% |
| OPBK | OP BANCORP | $13.35 | -0.30% | -2.13% | -4.09% | 4.30% | 3.97% | -9.86% | 18.56% | 102.89% | N/A | $18.57 | $10.43 | 28.11% | 28.00% | 0.70 | 26,200 | -31.05% |
| DVLT | DATAVAULT AI INC | $2.03 | -19.44% | -40.64% | 86.24% | 279.44% | 144.28% | 10.33% | -99.98% | -99.99% | N/A | $4.10 | $0.25 | 50.49% | 708.76% | 0.59 | 113,805,000 | 187.47% |
| DERM | JOURNEY MEDICAL CORP | $8.12 | -2.29% | 8.85% | 14.04% | 10.48% | 9.43% | 41.22% | 260.89% | N/A | N/A | $8.90 | $3.54 | 8.76% | 129.70% | 0.54 | 153,000 | -59.20% |
| REI | RING ENERGY INC | $0.96 | 0.84% | -7.28% | -12.39% | 25.16% | 7.79% | -35.47% | -70.06% | 98.54% | -91.26% | $1.77 | $0.72 | 46.05% | 32.64% | 1.29 | 917,000 | -45.51% |
| SWKH | SWK HOLDINGS CORP | $16.19 | 0.25% | -0.74% | 11.27% | 8.73% | 14.90% | -1.34% | -12.96% | 9.10% | 19.93% | $20.49 | $13.17 | 20.99% | 22.93% | 0.28 | 9,700 | 18.29% |
| PERF | PERFECT CORP | $1.93 | -1.03% | -1.53% | 2.66% | -1.53% | 2.66% | 5.46% | -82.44% | N/A | N/A | $3.44 | $1.51 | 43.90% | 27.81% | 0.48 | 150,000 | 16.28% |
| PRE | PRENETICS GLOBAL LTD | $14.82 | 4.73% | -11.58% | 11.43% | 83.64% | 183.37% | 219.40% | -66.73% | N/A | N/A | $17.99 | $3.10 | 17.62% | 378.84% | 0.29 | 242,000 | 13.08% |
| SKYX | SKYX PLATFORMS CORP | $1.76 | 6.02% | 7.32% | 57.14% | 76.00% | 33.33% | 38.58% | -47.93% | N/A | N/A | $2.14 | $0.88 | 17.56% | 100.00% | 1.16 | 883,000 | 26.50% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | 3.03% | -6.56% | -15.47% | -21.13% | 44.00% | -5.85% | -49.96% | -21.84% | N/A | $8.99 | $3.54 | 31.92% | 72.88% | 1.30 | 114,000 | -25.49% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.79 | 15.80% | 2.30% | -7.06% | -39.12% | 1.58% | -58.04% | -84.80% | -60.34% | -72.75% | $32.00 | $3.85 | 81.91% | 50.27% | -0.36 | 372,000 | 173.53% |
| CXDO | CREXENDO INC | $6.47 | 0.62% | 1.09% | -0.46% | 16.16% | 31.24% | 17.21% | 151.75% | 3.19% | 223.50% | $7.34 | $3.75 | 11.85% | 72.53% | 1.08 | 283,000 | 338.76% |
| CHRS | COHERUS ONCOLOGY INC | $1.68 | -1.18% | 1.82% | 2.44% | 78.72% | 63.11% | 125.50% | -80.69% | -89.88% | -94.15% | $2.43 | $0.66 | 30.86% | 154.55% | 1.55 | 774,000 | -1.40% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.21 | -1.04% | -3.13% | -4.28% | 9.69% | 20.58% | N/A | N/A | 42.00% | 55.74% | $40.03 | $28.70 | 9.54% | 26.17% | 0.07 | 10,100 | 206.06% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.64 | -0.37% | -4.94% | -9.44% | 12.10% | 19.90% | 32.91% | N/A | N/A | N/A | $33.25 | $20.01 | 10.87% | 48.13% | 0.40 | 1,200 | -55.56% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 0.00% | -0.30% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.69% | 0.80% | -0.02 | 100 | -99.90% |
| NYXH | NYXOAH SA | $5.19 | 3.18% | -7.49% | 12.83% | -30.43% | -15.47% | -44.79% | -7.35% | N/A | N/A | $11.87 | $4.35 | 56.28% | 19.45% | 0.40 | 17,600 | -12.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.27 | 0.12% | -3.39% | -19.71% | -25.02% | -34.10% | -33.52% | -55.08% | -27.34% | -47.76% | $13.29 | $8.20 | 37.77% | 0.85% | 0.39 | 119,000 | -43.87% |
| SMID | SMITH MIDLAND CORP | $36.46 | -4.03% | -8.96% | -1.19% | 4.86% | 21.57% | 5.99% | 58.38% | 409.93% | 1,076.13% | $51.96 | $25.13 | 29.83% | 45.09% | 1.00 | 9,500 | -6.86% |
| LTRX | LANTRONIX INC | $4.93 | -3.14% | -1.79% | 7.88% | 53.58% | 131.46% | 26.09% | -2.38% | 17.38% | 304.10% | $5.72 | $1.91 | 13.81% | 158.12% | 1.37 | 167,000 | -29.83% |
| GNFT | GENFIT SA | $3.86 | -8.96% | -10.23% | 1.58% | -1.91% | -5.74% | -34.02% | -4.22% | -2.53% | N/A | $6.03 | $2.55 | 35.99% | 51.37% | 0.22 | 31,000 | 1,450.00% |
| TRUE | TRUECAR INC | $2.20 | -3.51% | -7.56% | 19.57% | 20.22% | 47.65% | -43.73% | 22.22% | -51.43% | -62.33% | $4.62 | $1.05 | 52.38% | 109.13% | 1.45 | 2,065,000 | 390.50% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | -4.55% | -4.06% | -23.67% | -15.25% | -31.02% | -80.81% | -81.74% | N/A | N/A | $11.28 | $1.78 | 83.24% | 6.18% | 0.16 | 150,000 | -66.37% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.82 | -4.71% | -8.54% | 13.04% | 14.47% | 17.42% | 54.24% | -61.11% | -25.71% | -100.00% | $2.48 | $0.77 | 26.61% | 135.75% | 1.08 | 4,584,000 | 3.64% |
| AEYE | AUDIOEYE INC | $15.37 | 3.57% | 8.97% | 10.89% | 19.98% | 41.66% | -27.84% | 187.83% | -13.99% | N/A | $34.85 | $8.91 | 55.90% | 72.50% | 1.56 | 185,000 | 15.63% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.51 | 8.41% | -3.51% | -22.28% | 72.97% | 105.06% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 62.54% | 150.29% | 0.19 | 415,000 | 2,370.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $17.00 | -4.49% | 63.93% | 167.30% | 192.60% | 356.99% | 762.94% | 347.37% | -33.72% | N/A | $19.80 | $1.61 | 14.14% | 955.90% | 1.32 | 2,616,000 | -38.86% |
| EARN | ELLINGTON CREDIT CO | $5.09 | -2.12% | -4.50% | -6.61% | -12.99% | -6.78% | -22.17% | -23.92% | -53.09% | -59.08% | $6.99 | $4.33 | 27.18% | 17.69% | 0.71 | 657,000 | 67.60% |
| SRI | STONERIDGE INC | $6.81 | 0.59% | -7.85% | -10.63% | -11.56% | 76.42% | -2.58% | -67.37% | -70.00% | -46.80% | $9.10 | $3.54 | 25.16% | 92.37% | 1.37 | 300,000 | 240.91% |
| OABI | OMNIAB INC | $1.55 | 4.03% | -4.91% | -3.13% | -18.85% | -8.82% | -62.10% | -77.04% | -85.04% | N/A | $4.87 | $1.22 | 68.17% | 27.05% | 0.64 | 435,000 | -85.28% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.07 | 0.29% | -6.07% | -2.09% | -9.63% | -28.94% | -49.11% | 19.44% | -36.02% | N/A | $26.07 | $12.72 | 46.03% | 10.61% | 0.75 | 11,300 | -8.87% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 7.65% | 2.81% | 2.23% | -23.75% | -30.94% | -1.08% | -51.20% | -81.13% | N/A | $3.50 | $1.66 | 47.71% | 10.57% | 0.84 | 755,000 | 56.96% |
| JAKK | JAKKS PACIFIC INC | $17.00 | -5.13% | -12.10% | -9.24% | -4.01% | -11.87% | -46.12% | -6.28% | 257.89% | -79.42% | $35.79 | $15.50 | 52.50% | 9.68% | 1.41 | 287,000 | 115.79% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.27 | 17.23% | 15.79% | 39.24% | 64.03% | 19.01% | 19.66% | 32.17% | N/A | N/A | $18.41 | $2.06 | 27.92% | 543.86% | 0.02 | 432,000 | 34.58% |
| BZUN | BAOZUN INC | $3.28 | -2.09% | -8.89% | -19.01% | 21.03% | 25.67% | 4.79% | -16.75% | -91.39% | -60.72% | $4.88 | $2.12 | 32.79% | 54.72% | 1.38 | 196,000 | 40.00% |
| SHMD | SCHMID GROUP NV | $4.40 | 8.51% | 12.82% | 55.75% | 57.14% | 8.64% | 51.72% | -56.50% | N/A | N/A | $4.69 | $1.86 | 6.18% | 136.56% | 0.01 | 155,000 | 279.90% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 4.87% | 0.42% | 6.76% | 62.33% | -22.80% | 102.56% | 130.10% | -25.24% | -76.76% | $3.10 | $1.16 | 23.55% | 104.31% | 0.71 | 478,000 | 6.22% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.07 | 3.50% | 3.50% | -11.16% | -6.33% | 13.11% | -10.78% | -55.77% | 13.74% | -76.56% | $2.73 | $1.58 | 24.18% | 31.01% | 1.13 | 200,000 | 127.27% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.80 | -3.64% | 10.61% | 7.93% | 100.00% | 63.33% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.80% | 206.25% | -1.19 | 14,200 | -55.35% |
| POWW | OUTDOOR HOLDING CO | $1.60 | 1.91% | -1.84% | 8.11% | 35.59% | -18.78% | 48.15% | -50.77% | -30.13% | N/A | $2.14 | $0.95 | 25.06% | 67.89% | 1.25 | 330,000 | -17.91% |
| BTM | BITCOIN DEPOT INC | $2.75 | 1.48% | -3.85% | -18.15% | -44.56% | 82.12% | 85.81% | -72.36% | N/A | N/A | $6.88 | $0.93 | 60.03% | 196.98% | 0.45 | 530,000 | -27.40% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.40 | 2.94% | 3.70% | 11.26% | 6.33% | -8.99% | -16.08% | 30.84% | 124.00% | 64.71% | $12.73 | $6.67 | 34.01% | 25.99% | 1.15 | 29,000 | -23.68% |
| AIIO | ROBOAI INC | $0.64 | -12.48% | -37.45% | -75.65% | -50.92% | 79.21% | -23.04% | -93.84% | -93.47% | N/A | $3.48 | $0.30 | 81.67% | 115.54% | 0.47 | 4,800,000 | -22.98% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 2.65% | -3.86% | -7.73% | 4.50% | 12.27% | -8.33% | -35.12% | -30.59% | 0.22% | $68.99 | $51.26 | 15.78% | 13.34% | 0.56 | 9,300 | 55.00% |
| ATLO | AMES NATIONAL CORP | $20.86 | 0.10% | 0.14% | 3.17% | 15.57% | 20.16% | 22.74% | -5.70% | 7.80% | -19.33% | $21.48 | $15.75 | 2.89% | 32.44% | 0.40 | 11,200 | -40.11% |
| CCCC | C4 THERAPEUTICS INC | $2.61 | 6.10% | 6.53% | 17.57% | 27.32% | 59.15% | -51.03% | -72.87% | -89.45% | N/A | $6.52 | $1.09 | 59.97% | 140.55% | 1.94 | 1,595,000 | 71.51% |
| CRMT | AMERICAS CARMART INC | $22.24 | 1.28% | -12.72% | -23.86% | -50.62% | -53.10% | -43.03% | -67.47% | -75.37% | -36.07% | $62.72 | $21.76 | 64.54% | 2.21% | 1.24 | 193,000 | -37.74% |
| NRDY | NERDY INC | $0.99 | -1.98% | -13.16% | -21.43% | -34.44% | -37.74% | 9.51% | -59.26% | -90.15% | N/A | $2.18 | $0.75 | 54.59% | 31.47% | 1.41 | 541,000 | 69.06% |
| CCRD | CORECARD CORP | $23.60 | -2.96% | -10.10% | -12.33% | -10.30% | 21.52% | 68.81% | -3.67% | -37.76% | 713.79% | $31.99 | $15.67 | 26.23% | 50.61% | 0.72 | 677,000 | 3,186.41% |
| AMPY | AMPLIFY ENERGY CORP | $4.54 | 2.48% | -4.62% | -13.52% | 19.47% | 74.62% | -31.42% | -54.10% | 591.02% | N/A | $7.23 | $2.27 | 37.24% | 100.00% | 1.24 | 786,000 | 12.93% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.51 | 5.56% | 8.25% | 15.27% | 79.48% | 116.08% | 50.14% | -9.54% | N/A | N/A | $5.78 | $2.12 | 4.67% | 160.27% | 0.62 | 291,000 | 13.23% |
| CABA | CABALETTA BIO INC | $3.61 | 46.15% | 46.15% | 54.27% | 137.50% | 173.48% | 1.69% | 113.61% | -68.47% | N/A | $5.46 | $0.99 | 33.88% | 266.13% | 1.39 | 35,910,000 | 1,357.39% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 1.54% | -6.60% | 3.39% | 14.45% | 44.00% | 35.62% | 65.00% | -31.49% | 877.78% | $5.05 | $1.86 | 21.58% | 112.90% | 0.92 | 69,000 | 102.94% |
| DBI | DESIGNER BRANDS INC | $3.69 | 4.24% | 0.27% | 4.24% | 30.85% | 32.26% | -29.17% | -75.77% | -20.30% | -84.90% | $6.29 | $2.18 | 41.34% | 69.66% | 1.60 | 491,000 | -10.07% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.19 | -0.54% | -5.32% | -26.24% | 0.53% | 2.40% | -41.27% | 122.45% | 15.16% | -22.24% | $65.87 | $29.38 | 48.09% | 16.37% | 0.88 | 30,000 | -56.52% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.96 | -2.06% | 0.64% | 5.89% | 0.27% | 28.19% | -5.35% | 310.49% | 996.00% | 813.33% | $19.83 | $7.64 | 44.73% | 43.46% | 0.91 | 104,000 | -21.21% |
| PROF | PROFOUND MEDICAL CORP | $6.07 | -0.82% | 10.36% | 24.13% | 9.37% | 21.64% | -16.51% | 46.62% | -64.57% | N/A | $9.17 | $3.76 | 33.81% | 61.44% | 1.00 | 27,300 | -52.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.