Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $50.67 | -0.88% | -4.58% | -3.52% | 0.14% | 14.28% | 6.05% | 19.06% | 50.80% | 89.00% | $55.73 | $40.71 | 9.09% | 24.47% | 0.41 | 4,100 | 24.24% |
| ASUR | ASURE SOFTWARE INC | $8.85 | 8.99% | 4.00% | 7.93% | -8.76% | -12.89% | -10.79% | 34.09% | 20.90% | 61.23% | $12.74 | $7.70 | 30.53% | 14.94% | 0.68 | 215,000 | 159.04% |
| CLIK | CLICK HOLDINGS LTD | $7.06 | -1.40% | 13.69% | -22.59% | -35.47% | 6.97% | -85.74% | N/A | N/A | N/A | $102.90 | $4.80 | 93.14% | 47.08% | 1.57 | 63,400 | -0.94% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -1.48% | -2.10% | -3.43% | -10.38% | -15.15% | -8.79% | 49.25% | 37.52% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 1,500 | -77.27% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | -0.09% | -0.09% | 1.07% | 0.71% | 3.00% | 5.89% | N/A | N/A | N/A | $11.47 | $10.68 | 1.22% | 6.09% | 0.01 | 3,100 | -99.23% |
| SLND | SOUTHLAND HOLDINGS INC | $4.47 | -0.67% | -1.76% | 4.20% | 3.95% | 37.96% | 54.14% | -55.83% | N/A | N/A | $4.90 | $1.85 | 8.78% | 141.62% | 0.48 | 27,700 | -40.43% |
| COPL | COPLEY ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.69% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.17% | 1.80% | -0.01 | 0 | -100.00% |
| TG | TREDEGAR CORP | $6.91 | 2.07% | -7.62% | -13.95% | -20.67% | -11.07% | -10.84% | -36.55% | -53.78% | -52.90% | $9.43 | $6.45 | 26.72% | 7.13% | 0.92 | 84,000 | 18.31% |
| FBLA | FB BANCORP INC | $12.12 | -0.33% | 1.17% | 0.83% | 3.86% | 7.73% | 2.97% | N/A | N/A | N/A | $12.74 | $9.81 | 4.87% | 23.55% | 0.51 | 47,600 | -48.54% |
| NVX | NOVONIX LTD | $1.51 | -3.82% | -20.94% | 17.97% | 26.36% | 33.63% | -17.71% | -78.43% | N/A | N/A | $3.86 | $0.81 | 60.88% | 86.42% | 1.45 | 2,917,000 | 6.97% |
| SSSS | SURO CAPITAL CORP | $10.19 | -0.29% | 15.27% | 13.22% | 20.02% | 120.56% | 121.52% | 154.75% | 23.52% | 4.84% | $10.29 | $4.21 | 0.97% | 142.04% | 0.98 | 457,000 | -60.02% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 0.58% | 0.00% | 2.96% | 2.76% | 3.17% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.98% | 8.42% | 0.02 | 85,000 | 1,973.17% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.60 | 1.73% | -0.19% | 13.86% | 74.92% | 100.00% | 71.52% | 75.79% | 44.22% | N/A | $12.27 | $4.34 | 13.64% | 144.52% | 1.54 | 110,000 | -36.05% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.41 | -2.43% | -8.37% | 16.43% | 60.67% | 55.48% | 55.48% | -69.91% | N/A | N/A | $3.10 | $1.25 | 22.26% | 92.80% | 1.34 | 66,400 | 8.85% |
| SI | SHOULDER INNOVATIONS INC | $11.72 | -1.51% | -4.72% | -6.61% | -22.13% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 34.67% | 1.86% | 0.96 | 35,000 | -17.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.05 | 3.09% | 6.19% | 21.29% | 73.22% | 172.61% | 84.71% | 57.77% | -82.46% | -72.12% | $32.44 | $7.75 | 4.28% | 300.65% | 0.91 | 70,000 | 14.75% |
| KLTR | KALTURA INC | $1.55 | 1.31% | -3.73% | 7.64% | -13.41% | -27.91% | 22.05% | -17.11% | N/A | N/A | $2.82 | $1.29 | 45.04% | 20.16% | 1.37 | 102,000 | -25.55% |
| DGXX | DIGI POWER X INC | $6.03 | 8.84% | 31.37% | 163.32% | 100.33% | 346.67% | 279.25% | 728.30% | N/A | N/A | $6.13 | $0.85 | 1.63% | 609.41% | 2.32 | 7,002,000 | -24.35% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.48 | 2.59% | -4.40% | -13.14% | -3.78% | 9.42% | 6.48% | 59.72% | 27.77% | 14.14% | $18.06 | $11.01 | 25.36% | 22.43% | 0.66 | 86,000 | 95.45% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 0.10% | -0.96% | 1.37% | -0.96% | 0.93% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.10% | 2.79% | 0.14 | 19,900 | 2,742.86% |
| AVTX | AVALO THERAPEUTICS INC | $18.03 | -0.03% | 2.62% | 41.86% | 128.52% | 262.05% | 38.59% | -98.75% | -99.69% | N/A | $19.41 | $3.39 | 7.11% | 431.86% | 0.89 | 109,000 | -16.79% |
| MEI | METHODE ELECTRONICS INC | $6.73 | 1.36% | -7.04% | -10.86% | 2.59% | 7.34% | -22.82% | -83.68% | -78.66% | -80.68% | $17.45 | $5.08 | 61.43% | 32.40% | 1.17 | 241,000 | 18.14% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | -0.20% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.00% | 0.61% | -0.05 | 150 | -96.59% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | -15.04% | 795.69% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.81 | 0 | N/A |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.74 | 1.50% | -7.42% | 1.94% | 12.06% | -7.60% | 19.40% | -52.60% | N/A | N/A | $5.88 | $3.42 | 19.39% | 38.60% | 0.18 | 38,000 | -26.50% |
| ELA | ENVELA CORP | $9.09 | 3.30% | 3.41% | 16.39% | 67.71% | 42.70% | 72.81% | 73.14% | 114.89% | 2,497.14% | $9.49 | $5.10 | 4.21% | 78.24% | 0.71 | 61,500 | -13.38% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.03 | 100,000 | 19,900.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.37 | -0.52% | -0.44% | -5.33% | 6.76% | 23.19% | 30.54% | 29.94% | 96.71% | 45.03% | $12.80 | $7.63 | 11.17% | 49.02% | 0.64 | 45,500 | 28.53% |
| TNYA | TENAYA THERAPEUTICS INC | $1.44 | 14.29% | -13.25% | -11.11% | 113.02% | 203.16% | -25.00% | -46.27% | N/A | N/A | $4.01 | $0.36 | 64.09% | 300.00% | 1.82 | 5,157,000 | -24.91% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 0.00% | 0.05% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.97% | 1.21% | -0.05 | 51,700 | 38.24% |
| CEP | CANTOR EQUITY PARTNERS INC | $18.31 | -1.35% | -6.49% | -18.19% | -36.95% | -56.54% | 81.83% | N/A | N/A | N/A | $59.75 | $10.06 | 69.36% | 82.01% | 0.66 | 165,000 | -8.84% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.96 | 0.92% | 4.28% | -8.44% | 44.59% | 79.97% | -2.53% | -75.70% | -75.27% | -65.73% | $15.34 | $4.09 | 28.55% | 167.97% | 0.96 | 368,000 | -45.56% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.10 | -0.97% | -4.67% | -8.11% | -10.53% | 7.14% | -18.01% | -79.82% | -89.35% | -82.11% | $6.77 | $3.00 | 24.67% | 70.00% | 0.77 | 88,000 | -28.46% |
| ONTF | ON24 INC | $5.52 | 0.91% | -2.47% | -3.50% | 11.29% | 17.95% | -8.76% | -32.19% | N/A | N/A | $7.04 | $4.35 | 21.54% | 26.84% | 1.10 | 96,000 | -4.95% |
| ISTR | INVESTAR HOLDING CORP | $23.76 | -1.53% | -3.96% | 2.37% | 9.49% | 24.20% | 13.85% | 10.31% | 66.27% | 45.57% | $25.71 | $15.39 | 7.58% | 54.39% | 0.54 | 61,400 | 22.80% |
| CRNT | CERAGON NETWORKS LTD | $2.60 | -6.81% | 2.36% | 11.59% | 17.65% | 19.27% | 4.84% | 44.44% | 21.50% | 89.78% | $5.73 | $1.82 | 54.62% | 42.86% | 1.09 | 1,009,000 | -50.80% |
| OM | OUTSET MEDICAL INC | $13.12 | 3.88% | -11.05% | -7.08% | -18.31% | 23.31% | 53.45% | -94.37% | -98.05% | N/A | $25.35 | $5.85 | 48.24% | 124.27% | 1.43 | 152,000 | -9.52% |
| DFDV | DEFI DEVELOPMENT CORP | $11.03 | 2.32% | -20.36% | -27.96% | -23.30% | 3.66% | 1,720.13% | N/A | N/A | N/A | $53.88 | $0.49 | 79.53% | 2,164.89% | 0.35 | 979,000 | -36.88% |
| NNOX | NANO-X IMAGING LTD | $3.63 | -0.27% | -10.59% | -1.89% | -22.93% | -27.83% | -35.98% | -74.44% | -86.74% | N/A | $11.00 | $3.57 | 67.00% | 1.68% | 1.84 | 1,184,000 | 48.56% |
| AARD | AARDVARK THERAPEUTICS INC | $10.69 | 2.20% | -0.09% | -19.56% | -10.99% | -3.78% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.40% | 119.06% | 1.25 | 99,000 | -38.13% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.04 | -2.90% | -3.62% | -8.04% | -5.51% | -10.87% | -13.81% | -25.78% | -4.12% | N/A | $18.09 | $12.14 | 27.92% | 7.41% | 0.70 | 70,000 | -48.53% |
| PLG | PLATINUM GROUP METALS LTD | $2.23 | -3.04% | -1.76% | -15.85% | 48.67% | 85.83% | 23.20% | 44.81% | 24.58% | -91.19% | $3.36 | $0.99 | 33.63% | 125.25% | 1.25 | 1,410,000 | 16.14% |
| SLSN | SOLESENCE INC | $3.27 | -0.30% | -11.62% | 1.55% | -4.66% | 5.48% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.25% | 140.44% | 0.82 | 30,600 | 5.52% |
| ETHM | DYNAMIX CORP | $10.39 | -0.38% | -0.67% | -0.19% | -4.59% | 3.93% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.82% | 6.24% | 0.01 | 241,000 | -50.21% |
| CGC | CANOPY GROWTH CORP | $1.24 | 1.64% | -8.15% | -15.07% | 20.39% | -10.14% | -72.98% | -96.68% | -99.41% | N/A | $5.80 | $0.77 | 78.62% | 61.04% | 1.91 | 20,232,000 | 2.34% |
| JILL | JJILL INC | $15.07 | -0.13% | -9.38% | -12.13% | -3.89% | -0.99% | -36.97% | -27.02% | 337.57% | N/A | $30.40 | $13.36 | 50.43% | 12.80% | 0.88 | 35,700 | 23.10% |
| FLWS | 1 800 FLOWERS COM INC | $3.60 | -0.55% | -26.08% | -21.74% | -39.09% | -34.90% | -56.73% | -50.62% | -82.56% | -65.52% | $9.24 | $3.08 | 61.04% | 16.88% | 1.38 | 1,145,000 | -65.46% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | -0.10% | 0.97% | 0.97% | 2.55% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.02 | 0 | -100.00% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | 0.00% | -4.92% | -4.47% | 27.27% | 37.16% | -3.10% | -62.16% | -68.28% | -90.44% | $4.72 | $2.43 | 13.98% | 67.08% | 1.28 | 62,000 | -64.77% |
| OVLY | OAK VALLEY BANCORP | $27.28 | -0.80% | -1.69% | -3.16% | 2.36% | 4.12% | 1.04% | 38.34% | 79.24% | 182.11% | $32.24 | $22.70 | 15.38% | 20.18% | 0.57 | 5,200 | -79.53% |
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | -0.41% | -1.90% | -2.67% | -3.72% | 11.70% | 3.91% | 32.48% | 268.16% | 15.24% | $10.98 | $7.71 | 10.47% | 27.50% | 0.73 | 54,000 | 1.89% |
| CV | CAPSOVISION INC | $4.88 | 3.83% | -0.41% | 0.83% | 26.26% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 14.69% | 41.45% | 1.37 | 15,300 | -43.96% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.20 | -1.56% | -8.79% | -12.39% | 0.24% | 35.76% | 88.07% | -6.82% | 11.87% | 507.41% | $9.92 | $3.96 | 17.34% | 107.07% | 0.67 | 79,000 | 36.21% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | -0.19% | 0.48% | 0.76% | 2.37% | 5.08% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.44% | 0.02 | 1,300 | -86.32% |
| HCAT | HEALTH CATALYST INC | $3.23 | -1.52% | -0.31% | 13.33% | -11.51% | -18.23% | -58.43% | -63.38% | -90.52% | N/A | $9.24 | $2.52 | 65.04% | 28.43% | 1.59 | 472,000 | 12.92% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.94 | 3.14% | -1.50% | 2.07% | 3.68% | 36.33% | -40.03% | -95.74% | -98.88% | N/A | $8.19 | $2.18 | 51.89% | 80.73% | 1.99 | 7,680,000 | 183.60% |
| TRVG | TRIVAGO NV | $3.22 | -0.62% | 4.89% | -3.45% | -18.48% | -22.60% | 94.56% | -35.60% | -49.29% | N/A | $5.83 | $1.64 | 44.77% | 96.34% | 0.91 | 31,000 | 14.81% |
| PVBC | PROVIDENT BANCORP INC | $12.75 | 0.39% | 0.79% | 1.76% | 4.42% | 14.86% | 22.95% | 3.16% | 44.07% | 107.49% | $13.02 | $10.27 | 2.07% | 24.21% | 0.58 | 64,000 | 95.72% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.14 | 0.99% | -2.33% | -1.38% | -5.56% | 9.34% | -2.06% | 45.42% | -11.19% | -84.49% | $7.97 | $5.63 | 10.44% | 26.93% | 0.95 | 115,000 | -25.32% |
| CMCM | CHEETAH MOBILE INC | $7.44 | -4.12% | 4.06% | -7.69% | 40.38% | 97.87% | 75.89% | 308.79% | -20.43% | -92.54% | $9.44 | $3.28 | 21.19% | 126.83% | 1.05 | 27,000 | -22.19% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.42 | 4.31% | -2.81% | 3.86% | 19.21% | 184.37% | 23.47% | -75.15% | N/A | N/A | $3.00 | $0.66 | 19.31% | 266.67% | 1.82 | 564,000 | 18.74% |
| TWIN | TWIN DISC INC | $15.66 | 0.38% | -3.45% | 12.34% | 81.04% | 113.35% | 34.88% | 20.37% | 214.46% | 35.47% | $16.50 | $6.16 | 5.09% | 154.22% | 0.98 | 13,000 | -12.75% |
| LPRO | OPEN LENDING CORP | $1.90 | 3.26% | -0.52% | -9.95% | -13.24% | 53.23% | -66.07% | -73.50% | -92.59% | N/A | $6.92 | $0.70 | 72.54% | 171.43% | 1.66 | 937,000 | 0.43% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.09 | 1.90% | 3.54% | 0.28% | 6.68% | 9.48% | 21.46% | -16.37% | 57.93% | N/A | $24.88 | $17.10 | 7.19% | 35.03% | 0.82 | 48,500 | 49.69% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.72 | 1.65% | -3.65% | 18.31% | 25.09% | 131.00% | 113.39% | 183.44% | 416.68% | 395.00% | $33.09 | $8.81 | 16.23% | 214.64% | 0.52 | 70,400 | 39.13% |
| FUNC | FIRST UNITED CORP | $34.53 | -0.92% | -7.18% | -6.09% | 5.05% | 15.99% | 8.79% | 82.02% | 176.02% | 299.19% | $42.50 | $24.66 | 18.75% | 40.02% | 0.52 | 16,800 | -26.96% |
| ONCH | 1RT ACQUISITION CORP | $10.38 | 0.29% | 0.29% | -0.67% | -0.86% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.81% | 1.86% | -0.01 | 3,300 | -69.16% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | -0.48% | -0.48% | 0.49% | 0.78% | 2.88% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 350 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $135.24 | 2.88% | -13.58% | -19.03% | -19.77% | -20.39% | -18.01% | 80.32% | 162.81% | 103.37% | $243.49 | $126.40 | 44.46% | 6.99% | 0.66 | 90,000 | 107.37% |
| INGN | INOGEN INC | $8.24 | 0.86% | -6.04% | 0.86% | 30.59% | 15.57% | -5.61% | -63.64% | -71.08% | -81.68% | $12.91 | $5.70 | 36.17% | 44.56% | 1.20 | 90,000 | -28.57% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 0.66% | -1.50% | 11.26% | 24.72% | 28.07% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 15.18% | 31.47% | 0.02 | 87,000 | -54.69% |
| WALD | WALDENCAST PLC | $1.81 | 1.69% | -5.73% | -8.59% | 1.69% | -33.46% | -47.54% | -79.66% | N/A | N/A | $4.18 | $1.48 | 56.70% | 22.30% | 0.53 | 17,000 | -17.07% |
| ATNI | ATN INTERNATIONAL INC | $14.53 | -1.12% | -7.30% | -2.94% | -15.28% | -17.86% | -30.68% | -66.30% | -69.21% | -81.40% | $23.60 | $13.76 | 38.43% | 5.60% | 0.53 | 27,200 | 0.37% |
| CFFI | C & F FINANCIAL CORP | $68.41 | -0.26% | -0.74% | 1.80% | 7.14% | 5.62% | 9.42% | 20.95% | 114.65% | 80.03% | $89.90 | $53.14 | 23.90% | 28.75% | 0.49 | 4,200 | 180.00% |
| EB | EVENTBRITE INC | $2.31 | 0.87% | -2.53% | -8.33% | -5.33% | 8.96% | -27.81% | -64.84% | -75.48% | N/A | $4.12 | $1.81 | 43.93% | 27.98% | 1.50 | 362,000 | 36.60% |
| PYXS | PYXIS ONCOLOGY INC | $3.56 | 4.09% | 2.89% | 60.36% | 217.86% | 223.64% | 0.00% | 90.37% | N/A | N/A | $5.39 | $0.83 | 33.95% | 327.37% | 1.08 | 613,000 | 85.20% |
| FVCB | FVCBANKCORP INC | $12.22 | -1.05% | -4.83% | -5.78% | -4.61% | 7.01% | -6.18% | -24.83% | 17.50% | N/A | $14.50 | $9.49 | 15.72% | 28.77% | 0.60 | 13,200 | -46.12% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.47 | 0.55% | -3.53% | -5.20% | -20.49% | -9.88% | -17.87% | -57.20% | -50.23% | -50.27% | $8.50 | $5.24 | 35.65% | 4.39% | 0.76 | 128,000 | -43.61% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 1.31% | -1.53% | 2.11% | 45.49% | 127.65% | 41.24% | 67.53% | -87.74% | N/A | $4.45 | $1.20 | 13.03% | 223.85% | 1.56 | 440,000 | 13.40% |
| USAU | US GOLD CORP | $15.32 | -1.54% | -8.32% | -7.04% | 49.90% | 39.65% | 149.11% | 315.18% | 84.58% | -88.99% | $19.20 | $5.59 | 20.21% | 174.06% | 0.80 | 255,000 | 36.36% |
| PAMT | PAMT CORP | $10.07 | -4.10% | -10.09% | -11.67% | -11.12% | -27.92% | -34.95% | -63.84% | -1.71% | -0.18% | $23.70 | $9.68 | 57.51% | 4.03% | 1.14 | 17,400 | 167.69% |
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 0.00% | -9.19% | -13.64% | -10.18% | 48.80% | 22.89% | -46.54% | N/A | N/A | $3.20 | $1.48 | 22.81% | 67.46% | 1.46 | 395,000 | -4.59% |
| RDCM | RADCOM LTD | $13.75 | 0.73% | -4.71% | -5.11% | 1.40% | 14.11% | 30.33% | 32.21% | 69.54% | 18.84% | $15.98 | $9.88 | 13.95% | 39.24% | 0.41 | 8,800 | -53.68% |
| LCNB | LCNB CORP | $15.36 | -0.52% | -1.54% | 2.47% | 4.07% | 2.26% | -2.10% | -12.78% | 6.37% | -3.88% | $17.92 | $13.34 | 14.29% | 15.19% | 0.58 | 13,500 | -27.42% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.91 | 2.93% | -6.25% | -18.35% | -30.48% | -37.22% | -42.63% | -70.50% | 14.42% | 148.60% | $61.66 | $23.89 | 59.60% | 4.27% | 1.29 | 103,000 | 21.18% |
| OGI | ORGANIGRAM GLOBAL INC | $1.62 | 1.89% | -7.43% | -20.20% | 20.90% | 39.66% | -5.26% | -60.29% | -69.32% | N/A | $2.08 | $0.85 | 22.08% | 90.59% | 1.55 | 336,000 | -12.95% |
| IMMR | IMMERSION CORP | $6.69 | 1.06% | -3.74% | -8.86% | -4.02% | -7.47% | -20.64% | 25.28% | 7.56% | -51.06% | $10.72 | $6.47 | 37.59% | 3.40% | 1.10 | 316,000 | -16.18% |
| VOXR | VOX ROYALTY CORP | $4.27 | -1.16% | 4.66% | -0.70% | 34.70% | 28.23% | 44.26% | 89.78% | N/A | N/A | $4.76 | $2.21 | 10.29% | 93.21% | 0.46 | 298,000 | -53.36% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 0.00% | -3.10% | -3.20% | -2.05% | -4.02% | 0.55% | -12.20% | N/A | N/A | $10.88 | $7.36 | 16.64% | 23.23% | 0.81 | 70,000 | 11.82% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.90 | 4.00% | 1.56% | -2.26% | -16.67% | 25.00% | -45.76% | -72.88% | N/A | N/A | $8.91 | $2.72 | 56.21% | 43.38% | 1.33 | 507,000 | 62.50% |
| BPRN | PRINCETON BANCORP INC | $31.08 | -0.26% | 0.84% | -2.39% | 2.95% | 1.97% | -11.50% | -1.96% | 53.86% | N/A | $39.35 | $27.25 | 21.02% | 14.06% | 0.45 | 7,200 | -71.20% |
| FC | FRANKLIN COVEY CO | $16.98 | 0.18% | -9.10% | -12.52% | -13.85% | -16.40% | -57.35% | -66.44% | 1.37% | -4.12% | $44.16 | $16.67 | 61.55% | 1.86% | 1.00 | 52,000 | -17.98% |
| EGHA | EGH ACQUISITION CORP | $10.10 | -0.39% | -0.10% | 0.90% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.61% | 8.44% | 0.01 | 25,600 | N/A |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.75 | -3.31% | -5.41% | -30.28% | -56.36% | -27.08% | -84.42% | -82.43% | N/A | N/A | $15.55 | $1.66 | 88.75% | 5.42% | 0.30 | 61,000 | 1.67% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.78 | -1.29% | -1.14% | 2.50% | 7.89% | 8.16% | 0.28% | 20.55% | 70.36% | 82.39% | $44.57 | $33.66 | 10.75% | 18.18% | 0.43 | 10,800 | 4.85% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.70 | 3.05% | -4.26% | 4.85% | -63.51% | -72.48% | -70.00% | -73.35% | N/A | N/A | $13.25 | $2.18 | 79.62% | 23.85% | -0.09 | 2,500 | -16.67% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.92 | 4.35% | -1.03% | -11.11% | -23.20% | 41.18% | 96.92% | 176.26% | -52.59% | N/A | $2.60 | $0.63 | 26.15% | 205.25% | 0.65 | 241,000 | -23.25% |
| CDXS | CODEXIS INC | $2.37 | 0.42% | -12.06% | -2.87% | -11.57% | 3.04% | -24.52% | -57.83% | -81.73% | -29.46% | $6.08 | $1.90 | 61.02% | 24.74% | 2.01 | 602,000 | -45.37% |
| RGCO | RGC RESOURCES INC | $20.71 | -1.33% | -3.58% | -7.71% | 2.83% | -1.24% | 1.17% | -2.61% | -13.27% | 44.38% | $24.20 | $19.06 | 14.42% | 8.66% | 0.43 | 12,000 | 160.87% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.73 | -2.36% | -5.33% | -9.16% | -0.53% | -42.17% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 80.41% | 23.43% | 0.57 | 5,300 | -1.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.