Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $50.67 | 4,100 | 24.24% | 51.44 | 51.42 | 52.39 | 51.42 | 49.46 | 43.98 | 31.21 | 39.60 | 49.48 | 59.54 | -0.28 | -0.27 | -0.00 | 0.41 | ||
| ASUR | ASURE SOFTWARE INC | $8.85 | 215,000 | 159.04% | 8.43 | 8.37 | 8.24 | 8.89 | 9.60 | 62.50 | 44.66 | 31.88 | 33.33 | 14.79 | 0.04 | 0.04 | 0.01 | 0.68 | ||
| CLIK | CLICK HOLDINGS LTD | $7.06 | 63,400 | -0.94% | 7.11 | 7.55 | 8.72 | 10.18 | 22.92 | 45.40 | 23.83 | 31.80 | 47.38 | 54.86 | -0.45 | -0.54 | 0.09 | 1.57 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 1,500 | -77.27% | 70.83 | 71.35 | 71.61 | 72.30 | 75.72 | 40.14 | 29.97 | 31.99 | 0.00 | 3.67 | -0.43 | -0.27 | -0.17 | 0.06 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 3,100 | -99.23% | 11.34 | 11.30 | 11.27 | 11.22 | 11.09 | 54.35 | 50.00 | 52.31 | 34.96 | 39.07 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.47 | 27,700 | -40.43% | 4.49 | 4.49 | 4.37 | 4.32 | 3.82 | 50.55 | 45.07 | 46.24 | 42.70 | 41.89 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| COPL | COPLEY ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 64.85 | 100.00 | 77.78 | 54.20 | 34.03 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TG | TREDEGAR CORP | $6.91 | 84,000 | 18.31% | 7.25 | 7.44 | 7.71 | 8.13 | 7.96 | 34.78 | 14.34 | 21.65 | 19.73 | 37.02 | -0.22 | -0.16 | -0.05 | 0.92 | ||
| FBLA | FB BANCORP INC | $12.12 | 47,600 | -48.54% | 12.01 | 11.97 | 12.01 | 11.76 | 11.50 | 57.36 | 84.26 | 78.88 | 94.12 | 92.51 | 0.02 | -0.00 | 0.02 | 0.51 | ||
| NVX | NOVONIX LTD | $1.51 | 2,917,000 | 6.97% | 1.83 | 2.06 | 1.62 | 1.43 | 1.34 | 41.66 | 1.20 | 3.01 | 0.00 | 1.10 | -0.01 | 0.10 | -0.10 | 1.45 | ||
| SSSS | SURO CAPITAL CORP | $10.19 | 457,000 | -60.02% | 9.23 | 9.33 | 9.09 | 8.69 | 7.17 | 69.85 | 73.15 | 49.39 | 84.54 | 58.97 | 0.13 | 0.04 | 0.09 | 0.98 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 85,000 | 1,973.17% | 10.41 | 10.34 | 10.21 | 10.18 | N/A | 61.07 | 43.09 | 43.57 | 16.62 | 21.80 | 0.07 | 0.07 | -0.00 | 0.02 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.60 | 110,000 | -36.05% | 10.47 | 10.77 | 8.89 | 7.61 | 6.61 | 54.81 | 43.18 | 43.06 | 22.15 | 20.91 | 0.40 | 0.55 | -0.15 | 1.54 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.41 | 66,400 | 8.85% | 2.54 | 2.48 | 2.46 | 2.03 | 1.78 | 48.40 | 36.34 | 48.63 | 10.79 | 24.37 | 0.04 | 0.06 | -0.02 | 1.34 | ||
| SI | SHOULDER INNOVATIONS INC | $11.72 | 35,000 | -17.84% | 12.24 | 12.43 | 13.46 | N/A | N/A | 38.53 | 9.36 | 12.07 | 11.04 | 16.11 | -0.35 | -0.32 | -0.03 | 0.96 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.05 | 70,000 | 14.75% | 29.69 | 28.36 | 25.77 | 22.67 | 17.50 | 64.78 | 73.15 | 79.35 | 48.94 | 51.74 | 1.54 | 1.41 | 0.13 | 0.91 | ||
| KLTR | KALTURA INC | $1.55 | 102,000 | -25.55% | 1.58 | 1.55 | 1.57 | 1.70 | 1.92 | 48.63 | 32.28 | 45.59 | 16.60 | 39.72 | 0.00 | 0.00 | 0.00 | 1.37 | ||
| DGXX | DIGI POWER X INC | $6.03 | 7,002,000 | -24.35% | 4.94 | 4.05 | 3.08 | 2.95 | 2.30 | 72.01 | 80.89 | 78.00 | 27.09 | 38.50 | 0.75 | 0.57 | 0.17 | 2.32 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.48 | 86,000 | 95.45% | 13.89 | 14.32 | 15.63 | 15.46 | 14.53 | 31.29 | 11.33 | 10.37 | 19.39 | 11.80 | -0.60 | -0.54 | -0.06 | 0.66 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.33 | 19,900 | 2,742.86% | 10.36 | 10.33 | 10.24 | 10.35 | N/A | 52.65 | 28.87 | 36.97 | 6.47 | 8.24 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.03 | 109,000 | -16.79% | 17.63 | 15.89 | 12.97 | 9.69 | 7.93 | 67.64 | 77.66 | 78.96 | 46.37 | 51.69 | 1.61 | 1.51 | 0.10 | 0.89 | ||
| MEI | METHODE ELECTRONICS INC | $6.73 | 241,000 | 18.14% | 7.03 | 7.17 | 7.53 | 7.62 | 7.93 | 37.62 | 8.63 | 21.80 | 16.39 | 39.23 | -0.19 | -0.14 | -0.05 | 1.17 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.94 | 150 | -96.59% | 9.95 | 9.93 | 9.97 | N/A | N/A | 47.23 | 64.29 | 68.65 | 66.76 | 76.67 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 7.88 | 6.32 | N/A | 62.75 | 0.00 | 0.00 | 33.33 | 44.44 | 0.53 | 0.75 | -0.22 | -0.81 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.74 | 38,000 | -26.50% | 4.99 | 4.82 | 4.84 | 4.79 | 5.09 | 47.02 | 42.53 | 51.70 | 15.56 | 32.22 | 0.03 | 0.05 | -0.03 | 0.18 | ||
| ELA | ENVELA CORP | $9.09 | 61,500 | -13.38% | 8.63 | 8.14 | 7.79 | 6.95 | 6.65 | 65.86 | 72.02 | 78.72 | 53.43 | 67.09 | 0.39 | 0.29 | 0.09 | 0.71 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 100,000 | 19,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.37 | 45,500 | 28.53% | 11.33 | 11.31 | 11.86 | 11.08 | 10.13 | 47.13 | 51.00 | 54.04 | 92.81 | 92.28 | -0.11 | -0.15 | 0.04 | 0.64 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.44 | 5,157,000 | -24.91% | 1.62 | 1.76 | 1.50 | 1.13 | 0.91 | 42.65 | 11.04 | 6.64 | 8.47 | 2.82 | -0.03 | 0.05 | -0.08 | 1.82 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 51,700 | 38.24% | 10.04 | 10.03 | 9.99 | N/A | N/A | 62.39 | 74.70 | 72.75 | 43.41 | 34.17 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $18.31 | 165,000 | -8.84% | 19.38 | 20.63 | 21.26 | 25.72 | 22.66 | 37.02 | 11.96 | 22.08 | 37.93 | 53.27 | -0.88 | -0.75 | -0.13 | 0.66 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.96 | 368,000 | -45.56% | 10.72 | 11.00 | 9.70 | 8.59 | 7.30 | 54.76 | 33.81 | 25.65 | 34.87 | 19.54 | 0.26 | 0.39 | -0.12 | 0.96 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.10 | 88,000 | -28.46% | 5.26 | 5.30 | 5.43 | 5.57 | 5.13 | 40.02 | 14.78 | 25.86 | 11.64 | 26.48 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| ONTF | ON24 INC | $5.52 | 96,000 | -4.95% | 5.52 | 5.50 | 5.60 | 5.41 | 5.52 | 49.25 | 36.17 | 43.97 | 49.22 | 57.85 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| ISTR | INVESTAR HOLDING CORP | $23.76 | 61,400 | 22.80% | 23.83 | 23.15 | 23.12 | 22.13 | 20.28 | 54.85 | 59.27 | 64.33 | 69.88 | 78.42 | 0.36 | 0.23 | 0.13 | 0.54 | ||
| CRNT | CERAGON NETWORKS LTD | $2.60 | 1,009,000 | -50.80% | 2.53 | 2.48 | 2.30 | 2.28 | 2.58 | 58.41 | 76.80 | 81.14 | 75.64 | 91.13 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| OM | OUTSET MEDICAL INC | $13.12 | 152,000 | -9.52% | 14.36 | 14.15 | 14.14 | 15.77 | 14.34 | 42.59 | 30.74 | 41.85 | 19.24 | 31.99 | -0.20 | -0.04 | -0.16 | 1.43 | ||
| DFDV | DEFI DEVELOPMENT CORP | $11.03 | 979,000 | -36.88% | 13.28 | 14.48 | 15.56 | 18.28 | 12.62 | 33.34 | 2.54 | 5.42 | 3.33 | 5.91 | -1.13 | -0.77 | -0.36 | 0.35 | ||
| NNOX | NANO-X IMAGING LTD | $3.63 | 1,184,000 | 48.56% | 3.94 | 4.02 | 3.94 | 4.44 | 5.15 | 39.05 | 3.84 | 7.22 | 0.00 | 1.61 | -0.07 | -0.01 | -0.05 | 1.84 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.69 | 99,000 | -38.13% | 11.31 | 13.35 | 11.66 | 11.99 | N/A | 38.67 | 8.02 | 12.30 | 15.25 | 18.44 | -0.56 | -0.15 | -0.40 | 1.25 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.04 | 70,000 | -48.53% | 13.46 | 13.54 | 14.22 | 14.19 | 14.63 | 37.17 | 45.56 | 48.74 | 55.86 | 72.27 | -0.23 | -0.23 | -0.00 | 0.70 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.23 | 1,410,000 | 16.14% | 2.29 | 2.56 | 2.18 | 1.88 | 1.58 | 45.05 | 15.12 | 14.03 | 9.59 | 8.79 | -0.02 | 0.05 | -0.07 | 1.25 | ||
| SLSN | SOLESENCE INC | $3.27 | 30,600 | 5.52% | 3.61 | 3.67 | 3.54 | 3.73 | N/A | 40.05 | 7.60 | 18.71 | 0.00 | 6.61 | -0.03 | 0.03 | -0.06 | 0.82 | ||
| ETHM | DYNAMIX CORP | $10.39 | 241,000 | -50.21% | 10.45 | 10.49 | 10.63 | 10.61 | 10.28 | 40.29 | 17.29 | 25.03 | 19.20 | 39.15 | -0.05 | -0.05 | 0.00 | 0.01 | ||
| CGC | CANOPY GROWTH CORP | $1.24 | 20,232,000 | 2.34% | 1.31 | 1.37 | 1.40 | 1.32 | 1.39 | 42.20 | 4.97 | 4.69 | 4.58 | 2.06 | -0.04 | -0.02 | -0.02 | 1.91 | ||
| JILL | JJILL INC | $15.07 | 35,700 | 23.10% | 15.70 | 15.55 | 16.70 | 16.02 | 17.94 | 38.84 | 18.64 | 35.08 | 23.73 | 43.21 | -0.31 | -0.31 | -0.00 | 0.88 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.60 | 1,145,000 | -65.46% | 4.20 | 4.30 | 4.83 | 5.19 | 5.73 | 36.12 | 9.32 | 6.43 | 8.45 | 10.84 | -0.31 | -0.22 | -0.08 | 1.38 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.40 | 10.37 | 10.33 | 10.22 | 66.84 | 89.77 | 79.42 | 37.74 | 31.60 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | 62,000 | -64.77% | 4.14 | 4.13 | 4.05 | 3.58 | 3.41 | 48.16 | 31.34 | 40.94 | 15.93 | 34.36 | 0.02 | 0.04 | -0.02 | 1.28 | ||
| OVLY | OAK VALLEY BANCORP | $27.28 | 5,200 | -79.53% | 27.17 | 26.80 | 27.85 | 27.57 | 26.57 | 50.32 | 69.91 | 72.03 | 80.59 | 83.14 | -0.08 | -0.23 | 0.15 | 0.57 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | 54,000 | 1.89% | 9.87 | 9.83 | 10.22 | 10.00 | 9.44 | 47.89 | 38.73 | 35.83 | 59.16 | 54.81 | -0.11 | -0.11 | 0.00 | 0.73 | ||
| CV | CAPSOVISION INC | $4.88 | 15,300 | -43.96% | 4.82 | 4.74 | 4.42 | N/A | N/A | 59.08 | 57.99 | 54.78 | 24.22 | 16.49 | 0.09 | 0.11 | -0.02 | 1.37 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.20 | 79,000 | 36.21% | 8.66 | 8.77 | 8.88 | 8.64 | 7.57 | 39.10 | 16.02 | 24.88 | 23.54 | 39.98 | -0.13 | -0.07 | -0.06 | 0.67 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,300 | -86.32% | 10.59 | 10.56 | 10.54 | 10.52 | 10.39 | 49.25 | 6.67 | 9.38 | 8.27 | 11.03 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| HCAT | HEALTH CATALYST INC | $3.23 | 472,000 | 12.92% | 3.25 | 3.07 | 3.10 | 3.38 | 3.94 | 54.95 | 66.01 | 74.49 | 62.04 | 76.62 | 0.08 | 0.05 | 0.03 | 1.59 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.94 | 7,680,000 | 183.60% | 3.98 | 4.11 | 3.67 | 3.47 | 3.54 | 49.88 | 22.88 | 26.63 | 15.22 | 20.86 | 0.06 | 0.12 | -0.06 | 1.99 | ||
| TRVG | TRIVAGO NV | $3.22 | 31,000 | 14.81% | 3.12 | 3.14 | 3.25 | 3.50 | 3.77 | 52.35 | 84.29 | 75.77 | 95.08 | 94.90 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| PVBC | PROVIDENT BANCORP INC | $12.75 | 64,000 | 95.72% | 12.67 | 12.58 | 12.68 | 12.55 | 12.03 | 56.77 | 61.03 | 58.46 | 90.36 | 88.52 | 0.03 | 0.00 | 0.03 | 0.58 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.14 | 115,000 | -25.32% | 7.22 | 7.16 | 7.44 | 7.49 | 7.24 | 44.72 | 25.56 | 34.41 | 37.14 | 47.70 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| CMCM | CHEETAH MOBILE INC | $7.44 | 27,000 | -22.19% | 7.42 | 7.71 | 7.56 | 6.26 | 5.38 | 47.69 | 44.02 | 43.36 | 71.04 | 65.58 | -0.07 | -0.04 | -0.03 | 1.05 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.42 | 564,000 | 18.74% | 2.52 | 2.54 | 2.18 | 1.95 | 1.51 | 50.62 | 14.29 | 17.94 | 5.97 | 2.65 | 0.06 | 0.11 | -0.05 | 1.82 | ||
| TWIN | TWIN DISC INC | $15.66 | 13,000 | -12.75% | 15.80 | 15.13 | 14.03 | 11.45 | 9.88 | 61.00 | 66.50 | 77.47 | 23.64 | 51.40 | 0.64 | 0.67 | -0.02 | 0.98 | ||
| LPRO | OPEN LENDING CORP | $1.90 | 937,000 | 0.43% | 1.86 | 1.92 | 2.08 | 2.16 | 2.69 | 46.44 | 30.56 | 24.07 | 63.95 | 51.59 | -0.07 | -0.08 | 0.00 | 1.66 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.09 | 48,500 | 49.69% | 22.73 | 22.77 | 22.89 | 22.64 | 21.38 | 53.60 | 50.52 | 47.97 | 58.05 | 55.14 | 0.00 | -0.02 | 0.03 | 0.82 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.72 | 70,400 | 39.13% | 27.75 | 26.41 | 26.86 | 25.21 | 19.37 | 56.01 | 62.65 | 66.18 | 57.80 | 66.75 | 0.73 | 0.53 | 0.20 | 0.52 | ||
| FUNC | FIRST UNITED CORP | $34.53 | 16,800 | -26.96% | 35.99 | 35.82 | 36.53 | 34.57 | 33.21 | 41.55 | 25.00 | 35.41 | 31.32 | 44.21 | -0.27 | -0.14 | -0.13 | 0.52 | ||
| ONCH | 1RT ACQUISITION CORP | $10.38 | 3,300 | -69.16% | 10.36 | 10.36 | 10.37 | N/A | N/A | 52.74 | 37.47 | 33.75 | 41.35 | 28.96 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 350 | N/A | 10.39 | 10.36 | 10.32 | 10.28 | N/A | 48.43 | 87.18 | 95.73 | 61.97 | 82.63 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $135.24 | 90,000 | 107.37% | 146.20 | 153.48 | 158.57 | 158.95 | 176.21 | 36.75 | 12.13 | 9.00 | 14.70 | 10.15 | -7.43 | -4.55 | -2.88 | 0.66 | ||
| INGN | INOGEN INC | $8.24 | 90,000 | -28.57% | 8.57 | 8.49 | 8.37 | 7.62 | 7.84 | 45.31 | 34.56 | 43.64 | 11.46 | 24.69 | 0.03 | 0.09 | -0.06 | 1.20 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.88 | 87,000 | -54.69% | 12.66 | 12.99 | 11.81 | 11.03 | 10.53 | 53.95 | 24.94 | 23.42 | 13.09 | 11.44 | 0.22 | 0.33 | -0.11 | 0.02 | ||
| WALD | WALDENCAST PLC | $1.81 | 17,000 | -17.07% | 1.85 | 1.90 | 1.85 | 2.02 | 2.47 | 45.16 | 9.38 | 14.33 | 13.64 | 16.06 | -0.03 | -0.01 | -0.02 | 0.53 | ||
| ATNI | ATN INTERNATIONAL INC | $14.53 | 27,200 | 0.37% | 15.01 | 14.80 | 15.36 | 16.07 | 16.70 | 43.04 | 35.44 | 48.53 | 33.73 | 54.04 | -0.10 | -0.12 | 0.02 | 0.53 | ||
| CFFI | C & F FINANCIAL CORP | $68.41 | 4,200 | 180.00% | 68.82 | 67.93 | 69.11 | 67.03 | 68.60 | 50.17 | 66.17 | 72.53 | 61.65 | 73.02 | 0.15 | 0.03 | 0.11 | 0.49 | ||
| EB | EVENTBRITE INC | $2.31 | 362,000 | 36.60% | 2.32 | 2.35 | 2.57 | 2.54 | 2.57 | 41.41 | 28.74 | 32.48 | 55.99 | 56.81 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.56 | 613,000 | 85.20% | 3.46 | 3.35 | 2.47 | 1.82 | 1.51 | 63.60 | 40.69 | 41.01 | 17.87 | 7.86 | 0.29 | 0.34 | -0.05 | 1.08 | ||
| FVCB | FVCBANKCORP INC | $12.22 | 13,200 | -46.12% | 12.36 | 12.39 | 12.95 | 12.77 | 12.00 | 44.91 | 28.61 | 33.85 | 59.12 | 66.21 | -0.17 | -0.18 | 0.01 | 0.60 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.47 | 128,000 | -43.61% | 5.62 | 5.55 | 6.01 | 6.44 | 6.75 | 37.25 | 44.12 | 57.94 | 52.96 | 68.32 | -0.11 | -0.13 | 0.02 | 0.76 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 440,000 | 13.40% | 3.90 | 3.96 | 3.51 | 3.09 | 2.52 | 52.90 | 21.37 | 23.79 | 7.49 | 7.96 | 0.09 | 0.14 | -0.05 | 1.56 | ||
| USAU | US GOLD CORP | $15.32 | 255,000 | 36.36% | 16.59 | 17.35 | 15.72 | 13.79 | 11.69 | 41.60 | 9.54 | 8.59 | 1.86 | 1.22 | -0.12 | 0.33 | -0.45 | 0.80 | ||
| PAMT | PAMT CORP | $10.07 | 17,400 | 167.69% | 10.97 | 10.99 | 11.68 | 12.34 | 13.09 | 30.75 | 11.44 | 17.14 | 10.92 | 23.13 | -0.31 | -0.25 | -0.06 | 1.14 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 395,000 | -4.59% | 2.59 | 2.63 | 2.73 | 2.63 | 2.28 | 40.64 | 26.42 | 43.00 | 30.10 | 52.94 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| RDCM | RADCOM LTD | $13.75 | 8,800 | -53.68% | 13.87 | 13.91 | 13.95 | 13.59 | 13.02 | 47.59 | 36.30 | 40.89 | 31.20 | 39.18 | -0.06 | -0.03 | -0.02 | 0.41 | ||
| LCNB | LCNB CORP | $15.36 | 13,500 | -27.42% | 15.17 | 14.94 | 15.43 | 15.19 | 14.99 | 53.62 | 73.46 | 74.50 | 73.75 | 76.09 | 0.03 | -0.07 | 0.10 | 0.58 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.91 | 103,000 | 21.18% | 26.33 | 27.25 | 30.63 | 34.47 | 39.96 | 34.59 | 9.01 | 6.98 | 11.46 | 13.61 | -1.54 | -1.40 | -0.14 | 1.29 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.62 | 336,000 | -12.95% | 1.69 | 1.80 | 1.76 | 1.60 | 1.42 | 38.88 | 3.58 | 2.97 | 4.36 | 2.45 | -0.05 | -0.02 | -0.03 | 1.55 | ||
| IMMR | IMMERSION CORP | $6.69 | 316,000 | -16.18% | 6.83 | 6.96 | 7.04 | 7.26 | 7.50 | 39.85 | 11.97 | 9.43 | 7.19 | 6.85 | -0.12 | -0.08 | -0.04 | 1.10 | ||
| VOXR | VOX ROYALTY CORP | $4.27 | 298,000 | -53.36% | 4.20 | 4.32 | 3.97 | 3.64 | 3.26 | 53.14 | 39.57 | 34.37 | 22.73 | 16.53 | 0.05 | 0.09 | -0.04 | 0.46 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 70,000 | 11.82% | 9.24 | 9.24 | 9.50 | 9.46 | 9.49 | 40.62 | 16.10 | 33.37 | 30.77 | 50.86 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.90 | 507,000 | 62.50% | 3.68 | 3.58 | 3.90 | 4.50 | 4.78 | 56.05 | 71.33 | 63.99 | 80.87 | 75.50 | -0.04 | -0.09 | 0.06 | 1.33 | ||
| BPRN | PRINCETON BANCORP INC | $31.08 | 7,200 | -71.20% | 30.72 | 30.65 | 31.82 | 31.64 | 31.33 | 50.97 | 63.72 | 59.11 | 93.06 | 85.80 | -0.22 | -0.34 | 0.13 | 0.45 | ||
| FC | FRANKLIN COVEY CO | $16.98 | 52,000 | -17.98% | 18.03 | 17.93 | 18.82 | 19.79 | 23.66 | 39.02 | 7.31 | 15.00 | 7.38 | 23.73 | -0.42 | -0.32 | -0.10 | 1.00 | ||
| EGHA | EGH ACQUISITION CORP | $10.10 | 25,600 | N/A | 10.11 | 10.08 | 10.04 | 10.05 | N/A | 57.41 | 85.19 | 95.06 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.75 | 61,000 | 1.67% | 1.81 | 2.03 | 2.59 | 2.98 | 3.19 | 36.24 | 15.29 | 15.93 | 89.44 | 81.46 | -0.24 | -0.26 | 0.01 | 0.30 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.78 | 10,800 | 4.85% | 39.79 | 39.31 | 39.75 | 38.65 | 37.52 | 51.92 | 46.11 | 47.10 | 67.29 | 72.75 | 0.21 | 0.12 | 0.10 | 0.43 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.70 | 2,500 | -16.67% | 2.68 | 2.57 | 3.39 | 5.85 | 8.17 | 43.95 | 68.86 | 76.07 | 68.47 | 74.20 | -0.16 | -0.26 | 0.10 | -0.09 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.92 | 241,000 | -23.25% | 1.91 | 2.00 | 1.91 | 1.85 | 1.50 | 48.12 | 22.00 | 21.07 | 14.53 | 13.95 | -0.02 | -0.00 | -0.02 | 0.65 | ||
| CDXS | CODEXIS INC | $2.37 | 602,000 | -45.37% | 2.57 | 2.60 | 2.54 | 2.65 | 2.84 | 40.18 | 7.85 | 14.05 | 1.00 | 7.55 | -0.03 | 0.00 | -0.03 | 2.01 | ||
| RGCO | RGC RESOURCES INC | $20.71 | 12,000 | 160.87% | 21.28 | 21.43 | 21.97 | 21.76 | 21.36 | 37.69 | 5.58 | 11.37 | 8.08 | 21.00 | -0.27 | -0.21 | -0.06 | 0.43 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.73 | 5,300 | -1.85% | 3.97 | 3.89 | 3.95 | 4.13 | N/A | 43.74 | 47.46 | 58.35 | 51.34 | 67.53 | -0.02 | -0.02 | -0.01 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.