Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL | TE CONNECTIVITY PLC | $247.01 | 1.46% | 4.82% | 12.52% | 20.05% | 68.75% | 67.56% | 102.09% | 148.25% | 276.71% | $247.92 | $116.30 | 0.37% | 112.39% | 1.17 | 2,442,000 | 95.52% |
| USB | US BANCORP | $46.68 | -0.34% | -3.27% | -3.41% | 3.83% | 15.72% | -3.37% | 9.96% | 17.46% | 9.60% | $53.98 | $35.18 | 13.52% | 32.69% | 1.00 | 9,636,000 | 34.17% |
| ECL | ECOLAB INC | $256.40 | -0.27% | -7.51% | -6.38% | -2.05% | 1.98% | 4.34% | 63.24% | 35.77% | 117.31% | $286.04 | $221.62 | 10.36% | 15.69% | 0.89 | 1,520,000 | -8.38% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.36 | 0.41% | 4.10% | 0.27% | 17.38% | 16.64% | 33.82% | 39.10% | 97.48% | 88.14% | $7.45 | $4.42 | 1.14% | 66.59% | 0.67 | 17,889,000 | -22.17% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.55 | 0.13% | -2.09% | -9.15% | -4.06% | 13.60% | -3.04% | 12.80% | 59.50% | 98.58% | $216.26 | $145.12 | 15.59% | 25.79% | 1.00 | 1,555,000 | -20.66% |
| LYG | LLOYDS BANKING GROUP PLC | $4.71 | 0.64% | 3.06% | 3.74% | 11.61% | 19.24% | 71.27% | 146.60% | 236.43% | 0.43% | $4.74 | $2.56 | 0.63% | 83.98% | 0.97 | 5,824,000 | -13.51% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.31 | 0.70% | -0.55% | -6.72% | -14.46% | -8.92% | -13.23% | 124.55% | 223.56% | 561.22% | $189.49 | $102.58 | 34.40% | 21.18% | 1.48 | 3,056,000 | -25.30% |
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 0.11% | -0.74% | -6.46% | -4.71% | 1.67% | -6.59% | 14.23% | 20.70% | 160.88% | $279.13 | $214.66 | 12.61% | 13.63% | 0.81 | 1,650,000 | 22.49% |
| MAR | MARRIOTT INTERNATIONAL INC | $260.58 | -0.64% | -3.96% | 0.05% | -1.23% | 9.22% | 0.22% | 62.75% | 180.50% | 236.41% | $307.52 | $205.40 | 15.26% | 26.86% | 1.13 | 1,437,000 | 17.98% |
| WMB | WILLIAMS COMPANIES INC | $57.87 | 0.43% | 0.68% | -8.65% | -3.47% | -1.20% | 10.50% | 76.81% | 208.31% | 46.25% | $65.55 | $51.48 | 11.72% | 12.41% | 0.64 | 7,131,000 | -28.37% |
| EQNR | EQUINOR ASA | $23.96 | -0.04% | -1.07% | -1.72% | -6.95% | 7.49% | 2.04% | -33.96% | 79.34% | 47.17% | $28.27 | $21.41 | 15.25% | 11.94% | 0.51 | 3,282,000 | 0.74% |
| ELV | ELEVANCE HEALTH INC | $317.20 | -1.48% | -7.35% | -1.83% | 12.05% | -24.58% | -21.83% | -41.99% | 14.00% | 126.80% | $458.75 | $273.71 | 30.86% | 15.89% | 0.47 | 1,613,000 | -5.56% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.77 | -0.53% | 6.40% | 1.02% | 8.46% | 36.47% | 111.16% | 273.38% | 271.06% | 25.33% | $37.86 | $16.02 | 5.52% | 123.28% | 1.07 | 2,359,000 | 1.55% |
| AMX | AMERICA MOVIL SAB DE CV | $22.77 | -0.22% | 0.44% | 8.43% | 26.01% | 32.08% | 44.66% | 21.05% | 91.02% | 28.21% | $23.61 | $13.10 | 3.56% | 73.82% | 0.47 | 1,138,000 | 6.36% |
| TRI | THOMSON REUTERS CORP | $153.06 | -0.93% | -5.87% | -1.46% | -23.82% | -17.70% | -6.47% | 38.82% | 86.72% | 257.16% | $218.42 | $149.47 | 29.92% | 2.40% | 0.60 | 914,000 | -6.45% |
| INFY | INFOSYS LTD | $16.57 | -0.42% | -5.21% | 1.84% | -0.90% | -5.85% | -20.76% | -11.53% | 16.28% | 81.49% | $23.63 | $15.82 | 29.88% | 4.74% | 0.80 | 13,459,000 | -4.71% |
| REGN | REGENERON PHARMACEUTICALS INC | $651.80 | -0.34% | 12.78% | 15.92% | 19.50% | 8.86% | -22.24% | -12.95% | 18.82% | 12.57% | $852.01 | $476.49 | 23.50% | 36.79% | 0.61 | 798,000 | -28.75% |
| MSI | MOTOROLA SOLUTIONS INC | $406.71 | -5.85% | -7.35% | -11.06% | -7.35% | -7.65% | -9.49% | 62.87% | 148.80% | 475.02% | $507.82 | $388.90 | 19.91% | 4.58% | 0.79 | 1,961,000 | 50.04% |
| CSX | CSX CORP | $36.02 | 1.07% | -0.30% | 1.44% | 1.35% | 28.32% | 7.07% | 23.95% | 32.17% | 293.96% | $37.25 | $26.22 | 3.30% | 37.39% | 0.82 | 13,209,000 | 57.16% |
| PWR | QUANTA SERVICES INC | $449.13 | -1.04% | 1.86% | 8.38% | 10.59% | 53.45% | 48.90% | 216.20% | 575.89% | 2,142.29% | $469.43 | $227.08 | 4.32% | 97.78% | 1.17 | 1,702,000 | 10.02% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.02 | 0.25% | 2.40% | 0.19% | 1.01% | 11.61% | -5.88% | 6.84% | 295.55% | 169.08% | $35.03 | $24.65 | 8.59% | 29.90% | 0.88 | 3,867,000 | -3.78% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -2.50% | -0.65% | -1.54% | -0.65% | 2.98% | 7.43% | 21.94% | 87.74% | 11.36% | $34.63 | $27.77 | 11.09% | 10.88% | 0.46 | 6,270,000 | -22.85% |
| CVNA | CARVANA CO | $306.54 | 0.48% | -12.72% | -18.74% | -21.43% | 25.45% | 23.95% | 2,165.63% | 65.69% | N/A | $413.34 | $148.25 | 25.84% | 106.77% | 2.84 | 4,906,000 | -59.60% |
| FTNT | FORTINET INC | $86.43 | 2.65% | 1.02% | 2.79% | -13.48% | -16.70% | 9.88% | 51.21% | 290.77% | 1,142.88% | $114.82 | $70.12 | 24.73% | 23.26% | 1.37 | 4,680,000 | 2.30% |
| COR | CENCORA INC | $337.81 | -1.00% | 1.53% | 8.09% | 18.08% | 15.42% | 48.11% | 114.86% | 241.43% | 245.30% | $350.46 | $223.92 | 3.61% | 50.86% | 0.31 | 1,280,000 | -5.47% |
| CRWV | COREWEAVE INC | $133.71 | 2.02% | 0.88% | -2.29% | 17.16% | 223.75% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 28.50% | 298.96% | 2.20 | 16,010,000 | -15.85% |
| CI | CIGNA GROUP | $244.41 | -1.09% | -19.01% | -15.21% | -8.59% | -28.12% | -22.36% | -24.35% | 39.79% | 82.74% | $350.00 | $240.67 | 30.17% | 1.55% | 0.47 | 5,145,000 | -44.97% |
| MNST | MONSTER BEVERAGE CORP | $66.83 | 0.39% | -4.10% | -0.71% | 13.75% | 11.16% | 26.86% | 42.62% | 71.53% | 197.06% | $70.69 | $45.70 | 5.46% | 46.24% | 0.64 | 4,852,000 | -44.23% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.95 | -0.91% | -4.69% | -3.41% | -2.18% | -0.72% | -6.75% | -3.41% | 14.72% | 156.85% | $83.65 | $66.49 | 13.99% | 8.21% | 0.81 | 2,285,000 | -41.02% |
| PYPL | PAYPAL HOLDINGS INC | $69.27 | 1.97% | -0.72% | 3.30% | 0.74% | 5.21% | -12.65% | -17.12% | -63.11% | 87.27% | $93.66 | $55.85 | 26.04% | 24.03% | 1.46 | 18,345,000 | -5.87% |
| RSG | REPUBLIC SERVICES INC | $208.24 | -0.80% | -6.66% | -9.26% | -9.72% | -16.95% | 5.17% | 57.02% | 131.74% | 373.38% | $258.75 | $198.89 | 19.52% | 4.70% | 0.47 | 2,578,000 | 3.45% |
| GM | GENERAL MOTORS CO | $69.09 | 0.61% | -0.82% | 13.32% | 29.53% | 52.72% | 36.11% | 76.03% | 99.97% | 94.24% | $70.24 | $41.60 | 1.64% | 66.08% | 1.19 | 6,992,000 | -7.49% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.26 | -1.34% | 3.69% | 6.90% | 6.29% | 11.00% | 21.78% | 36.78% | 31.82% | 111.39% | $122.85 | $89.91 | 2.11% | 33.76% | 0.33 | 4,518,000 | 1.99% |
| ADSK | AUTODESK INC | $301.34 | 0.19% | -3.69% | -5.14% | -0.58% | 9.88% | 6.18% | 40.62% | 25.17% | 429.69% | $329.09 | $232.67 | 8.43% | 29.51% | 1.39 | 1,077,000 | -29.00% |
| WDAY | WORKDAY INC | $239.92 | 3.03% | -1.17% | -0.34% | 4.59% | -2.07% | 2.60% | 53.97% | 16.76% | 194.92% | $294.00 | $205.33 | 18.39% | 16.85% | 1.28 | 1,967,000 | 1.03% |
| AJG | ARTHUR J GALLAGHER & CO | $249.49 | -4.79% | -11.13% | -19.45% | -13.15% | -22.20% | -11.28% | 33.36% | 134.20% | 471.18% | $351.23 | $242.75 | 28.97% | 2.78% | 0.64 | 5,064,000 | 86.73% |
| VST | VISTRA CORP | $188.30 | -0.74% | -6.54% | -3.89% | -9.71% | 45.26% | 50.69% | 719.76% | 961.44% | N/A | $219.81 | $90.51 | 14.34% | 108.04% | 1.21 | 4,220,000 | 26.50% |
| ZTS | ZOETIS INC | $144.09 | -0.01% | -1.27% | -1.52% | -1.17% | -7.87% | -19.40% | -4.44% | -11.54% | 225.70% | $181.85 | $139.34 | 20.76% | 3.41% | 0.82 | 3,338,000 | 34.87% |
| NSC | NORFOLK SOUTHERN CORP | $283.38 | 0.62% | 1.03% | -5.67% | 1.94% | 26.48% | 13.16% | 24.25% | 31.77% | 252.55% | $302.24 | $201.63 | 6.24% | 40.54% | 0.84 | 1,063,000 | 30.11% |
| NWG | NATWEST GROUP PLC | $15.47 | -0.13% | 0.85% | 9.33% | 10.66% | 19.74% | 61.82% | 185.42% | 372.51% | 43.93% | $15.69 | $9.16 | 1.40% | 68.89% | 0.98 | 2,908,000 | -3.07% |
| CL | COLGATE PALMOLIVE CO | $77.05 | 0.71% | -1.22% | -3.62% | -8.11% | -16.42% | -17.78% | 4.35% | -3.88% | 14.17% | $100.18 | $74.62 | 23.09% | 3.26% | 0.25 | 17,697,000 | 104.40% |
| AZO | AUTOZONE INC | $3,674.43 | -0.84% | -3.45% | -14.35% | -2.49% | -2.34% | 22.11% | 45.07% | 221.99% | 367.93% | $4.39k | $2.98k | 16.26% | 23.25% | 0.49 | 146,000 | 7.35% |
| E | ENI SPA | $36.91 | 0.65% | 0.27% | 5.61% | 8.43% | 29.92% | 21.29% | 40.13% | 147.39% | 11.95% | $37.25 | $24.65 | 0.91% | 49.74% | 0.65 | 672,000 | 31.76% |
| CMI | CUMMINS INC | $437.68 | -0.09% | 3.85% | 3.62% | 19.06% | 48.95% | 33.04% | 79.00% | 92.23% | 309.58% | $449.21 | $260.02 | 2.57% | 68.33% | 0.91 | 668,000 | -26.75% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.04 | 1.44% | -1.59% | 0.01% | 16.27% | 73.24% | 71.06% | 120.03% | 265.09% | 390.00% | $495.55 | $205.87 | 7.97% | 121.52% | 0.93 | 1,793,000 | -22.01% |
| SRE | SEMPRA | $91.94 | -0.54% | -0.91% | 2.18% | 12.56% | 23.79% | 10.28% | 21.82% | 44.08% | 79.59% | $95.77 | $61.90 | 4.00% | 48.53% | 0.58 | 3,027,000 | 46.66% |
| TRV | TRAVELERS COMPANIES INC | $268.62 | -0.88% | -0.47% | -3.80% | 3.22% | 1.70% | 9.22% | 45.63% | 116.77% | 135.90% | $287.95 | $230.23 | 6.71% | 16.67% | 0.53 | 1,901,000 | 29.06% |
| FDX | FEDEX CORP | $253.82 | 1.96% | 5.25% | 7.64% | 13.57% | 20.68% | -7.31% | 58.36% | -4.93% | 59.69% | $308.53 | $194.30 | 17.73% | 30.64% | 0.98 | 1,310,000 | -25.90% |
| FCX | FREEPORT-MCMORAN INC | $41.70 | -0.07% | 0.80% | 6.32% | 3.63% | 15.74% | -7.37% | 31.59% | 128.62% | 252.79% | $49.21 | $27.66 | 15.26% | 50.76% | 1.46 | 11,939,000 | 0.98% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.96 | -1.24% | -4.04% | -0.96% | -4.15% | 13.96% | 9.41% | 89.97% | 192.00% | 238.68% | $279.81 | $196.04 | 8.16% | 31.08% | 1.07 | 1,903,000 | 12.27% |
| MPC | MARATHON PETROLEUM CORP | $194.91 | -0.37% | -0.67% | 1.13% | 14.52% | 41.85% | 33.99% | 71.55% | 522.72% | 268.31% | $201.61 | $115.10 | 3.32% | 69.34% | 0.85 | 1,130,000 | -33.37% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.91 | 2.80% | 0.62% | 1.71% | 2.63% | -0.94% | -11.13% | -19.02% | -6.40% | 57.44% | $114.13 | $91.07 | 15.96% | 5.31% | 0.75 | 3,336,000 | 132.15% |
| DLR | DIGITAL REALTY TRUST INC | $170.41 | -0.20% | -4.95% | -1.43% | -3.42% | 6.15% | -4.39% | 69.99% | 16.76% | 127.46% | $198.00 | $129.95 | 13.93% | 31.14% | 0.85 | 1,839,000 | -11.12% |
| CPNG | COUPANG INC | $31.97 | 0.06% | 2.63% | -0.71% | 8.63% | 36.80% | 23.96% | 85.12% | N/A | N/A | $34.08 | $19.02 | 6.18% | 68.09% | 1.35 | 5,793,000 | -9.75% |
| KMI | KINDER MORGAN INC | $26.19 | 0.42% | 1.28% | -7.49% | -6.66% | -0.42% | 6.85% | 44.54% | 120.27% | -1.62% | $31.48 | $23.94 | 16.80% | 9.40% | 0.64 | 14,278,000 | -6.23% |
| EOG | EOG RESOURCES INC | $105.84 | 0.36% | -0.51% | -5.60% | -11.81% | -4.07% | -13.22% | -22.47% | 201.11% | 22.97% | $138.18 | $102.52 | 23.40% | 3.24% | 0.77 | 3,040,000 | -17.62% |
| ET | ENERGY TRANSFER LP | $16.83 | 0.36% | 0.60% | -1.92% | -6.71% | 1.75% | 2.12% | 31.79% | 225.53% | -22.48% | $21.45 | $14.60 | 21.54% | 15.27% | 0.78 | 10,163,000 | -22.04% |
| AXON | AXON ENTERPRISE INC | $732.23 | -0.90% | -0.51% | 2.03% | -3.08% | 19.39% | 72.90% | 403.46% | 647.55% | 2,966.29% | $885.92 | $424.99 | 17.35% | 72.29% | 1.17 | 533,000 | 8.55% |
| SPG | SIMON PROPERTY GROUP INC | $175.76 | 1.39% | -1.31% | -6.35% | 7.31% | 11.68% | 3.93% | 61.28% | 171.61% | -14.58% | $190.14 | $136.34 | 7.56% | 28.91% | 1.05 | 1,912,000 | 21.63% |
| AFL | AFLAC INC | $107.19 | 0.33% | 0.01% | -4.04% | 7.88% | -1.37% | 2.29% | 64.63% | 201.77% | 232.32% | $115.43 | $96.95 | 7.14% | 10.56% | 0.65 | 1,652,000 | 46.71% |
| TFC | TRUIST FINANCIAL CORP | $44.63 | 0.65% | 1.00% | -2.38% | 2.10% | 16.41% | 3.67% | -0.36% | 2.64% | 18.07% | $49.06 | $33.56 | 9.02% | 32.99% | 1.14 | 6,214,000 | -15.03% |
| DDOG | DATADOG INC | $162.81 | 3.65% | 4.05% | 14.33% | 16.31% | 59.37% | 29.79% | 102.22% | 84.32% | N/A | $170.08 | $81.63 | 4.27% | 99.45% | 1.74 | 4,038,000 | 59.54% |
| DEO | DIAGEO PLC | $92.09 | 1.20% | -4.30% | -3.50% | -5.98% | -17.79% | -25.83% | -44.85% | -29.58% | -20.45% | $132.34 | $90.50 | 30.41% | 1.76% | 0.58 | 1,404,000 | -36.79% |
| B | BARRICK MINING CORP | $32.80 | -0.79% | 0.99% | 0.09% | 55.30% | 72.27% | 69.77% | 118.23% | 20.77% | 322.68% | $36.40 | $15.11 | 9.89% | 117.07% | 0.50 | 9,862,000 | -25.79% |
| WBD | WARNER BROS DISCOVERY INC | $22.45 | 3.84% | 6.15% | 14.95% | 70.46% | 158.94% | 176.14% | 72.69% | 6.30% | -25.32% | $22.56 | $7.52 | 0.49% | 198.54% | 1.33 | 43,718,000 | 24.39% |
| URI | UNITED RENTALS INC | $871.18 | 1.43% | -4.61% | -8.74% | -1.33% | 37.97% | 7.18% | 175.94% | 352.16% | 1,045.69% | $1.02k | $525.91 | 14.71% | 65.65% | 1.41 | 698,000 | 38.49% |
| MFC | MANULIFE FINANCIAL CORP | $32.37 | 0.68% | -0.68% | 3.92% | 4.55% | 5.72% | 10.82% | 95.59% | 135.76% | 94.65% | $33.07 | $25.92 | 2.12% | 24.88% | 0.94 | 1,300,000 | -13.16% |
| VALE | VALE SA | $12.09 | 1.68% | 5.96% | 11.33% | 26.86% | 29.86% | 12.99% | -6.57% | 12.78% | 166.89% | $12.22 | $8.06 | 1.06% | 50.09% | 0.73 | 45,919,000 | 19.12% |
| PSX | PHILLIPS 66 | $136.14 | -0.68% | 0.86% | 0.09% | 10.16% | 30.83% | 11.76% | 30.54% | 183.86% | 50.26% | $142.35 | $91.01 | 4.36% | 49.59% | 0.84 | 1,918,000 | -38.01% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $255.88 | -4.64% | 9.29% | 8.40% | 62.97% | 181.09% | 154.94% | 415.26% | 426.83% | 558.13% | $280.35 | $63.19 | 8.73% | 304.94% | 1.26 | 8,613,000 | 20.18% |
| LHX | L3HARRIS TECHNOLOGIES INC | $289.10 | -2.30% | -1.40% | -5.34% | 5.20% | 31.40% | 16.82% | 17.30% | 69.66% | 262.69% | $308.12 | $193.09 | 6.17% | 49.72% | 0.44 | 2,166,000 | -14.96% |
| APD | AIR PRODUCTS & CHEMICALS INC | $242.59 | -0.85% | -4.83% | -11.05% | -15.73% | -10.51% | -21.88% | -3.12% | -15.38% | 75.08% | $341.14 | $239.03 | 28.89% | 1.49% | 0.77 | 2,162,000 | 98.17% |
| SLB | SCHLUMBERGER LIMITED | $36.06 | -0.72% | 0.64% | 4.92% | 6.69% | 8.45% | -10.01% | -30.69% | 131.45% | -54.60% | $44.97 | $31.11 | 19.81% | 15.91% | 0.90 | 15,188,000 | -2.35% |
| MET | METLIFE INC | $79.82 | 0.83% | 1.45% | -3.10% | 5.10% | 5.90% | 1.79% | 9.03% | 106.25% | 56.30% | $89.05 | $65.21 | 10.36% | 22.40% | 0.95 | 4,380,000 | 59.04% |
| O | REALTY INCOME CORP | $57.98 | 0.12% | -3.35% | -4.62% | 3.30% | 0.21% | -2.34% | -6.89% | -2.78% | 14.61% | $61.09 | $50.71 | 5.08% | 14.34% | 0.47 | 6,790,000 | -8.04% |
| NXPI | NXP SEMICONDUCTORS NV | $209.12 | 1.33% | -4.58% | -8.17% | -2.18% | 13.46% | -10.82% | 43.15% | 52.30% | 172.90% | $255.45 | $148.09 | 18.14% | 41.21% | 1.67 | 2,506,000 | -26.66% |
| ZS | ZSCALER INC | $331.14 | 2.83% | 2.52% | 10.51% | 15.96% | 46.41% | 83.16% | 114.89% | 146.33% | N/A | $333.27 | $164.78 | 0.64% | 100.96% | 1.69 | 1,631,000 | 78.84% |
| F | FORD MOTOR CO | $13.13 | 0.54% | -5.13% | 9.78% | 18.61% | 31.17% | 27.60% | -1.80% | 70.30% | -10.98% | $13.97 | $8.44 | 6.01% | 55.55% | 1.23 | 68,836,000 | -14.71% |
| TRP | TC ENERGY CORP | $50.16 | -0.71% | -0.48% | -7.81% | 4.76% | -0.50% | 7.85% | 14.21% | 28.75% | 48.80% | $55.37 | $43.51 | 9.41% | 15.28% | 0.56 | 1,560,000 | -17.11% |
| MPLX | MPLX LP | $50.76 | 0.38% | 0.61% | 1.62% | -3.31% | -0.33% | 14.27% | 51.34% | 182.00% | 23.29% | $54.87 | $44.11 | 7.49% | 15.08% | 0.57 | 1,376,000 | 6.50% |
| VLO | VALERO ENERGY CORP | $169.56 | -0.32% | -0.87% | -0.41% | 23.49% | 46.06% | 30.67% | 35.05% | 324.96% | 149.24% | $178.43 | $99.00 | 4.97% | 71.27% | 0.82 | 1,670,000 | -9.68% |
| ROST | ROSS STORES INC | $158.92 | 0.54% | 1.38% | 4.29% | 16.39% | 14.33% | 13.74% | 66.08% | 79.39% | 213.70% | $161.95 | $122.36 | 1.87% | 29.88% | 0.98 | 1,756,000 | 8.40% |
| PCAR | PACCAR INC | $98.40 | -0.43% | -1.73% | 0.08% | -0.36% | 9.08% | -5.64% | 52.43% | 66.16% | 174.81% | $118.81 | $84.65 | 17.18% | 16.25% | 0.82 | 2,359,000 | 5.78% |
| WDC | WESTERN DIGITAL CORP | $150.21 | 8.75% | 16.06% | 25.11% | 90.89% | 242.48% | 130.00% | 337.04% | 305.64% | 121.42% | $157.65 | $28.83 | 4.72% | 421.02% | 1.54 | 20,124,000 | 45.80% |
| BDX | BECTON DICKINSON & CO | $178.71 | -0.37% | -3.83% | -4.52% | 0.26% | -13.70% | -23.49% | -24.27% | -23.89% | 23.41% | $251.99 | $163.33 | 29.08% | 9.42% | 0.47 | 2,000,000 | -25.65% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.32 | 0.68% | -2.53% | -4.37% | 6.34% | 66.32% | 100.54% | 518.28% | 51.32% | N/A | $26.70 | $10.11 | 16.40% | 120.77% | 1.06 | 3,643,000 | -13.84% |
| ALL | ALLSTATE CORP | $191.52 | -0.19% | -0.86% | -10.78% | -5.77% | -3.46% | 2.68% | 51.70% | 110.69% | 209.90% | $215.70 | $176.00 | 11.21% | 8.82% | 0.55 | 1,426,000 | 26.53% |
| IDXX | IDEXX LABORATORIES INC | $629.51 | 0.15% | -1.77% | -1.47% | 17.82% | 45.50% | 54.70% | 75.02% | 46.04% | 804.47% | $688.12 | $356.14 | 8.52% | 76.76% | 1.18 | 974,000 | 161.83% |
| D | DOMINION ENERGY INC | $58.69 | -1.39% | -3.88% | -4.05% | 0.41% | 7.93% | -1.41% | -16.12% | -28.13% | -17.02% | $62.52 | $48.07 | 6.13% | 22.09% | 0.38 | 7,893,000 | 57.70% |
| CARR | CARRIER GLOBAL CORP | $59.49 | 1.09% | 2.85% | -0.35% | -13.31% | -4.88% | -18.19% | 49.62% | 69.49% | N/A | $81.09 | $54.22 | 26.64% | 9.72% | 1.13 | 5,295,000 | -48.25% |
| ARGX | ARGENX SE | $818.50 | -0.23% | 0.14% | 10.97% | 22.10% | 26.87% | 39.60% | 110.99% | 228.07% | N/A | $855.46 | $510.06 | 4.32% | 60.47% | 0.67 | 403,000 | -56.48% |
| EA | ELECTRONIC ARTS INC | $200.06 | 0.07% | -0.39% | -0.81% | 31.20% | 37.89% | 32.62% | 58.83% | 66.98% | 177.86% | $203.75 | $115.21 | 1.81% | 73.65% | 0.52 | 1,987,000 | -7.28% |
| PSA | PUBLIC STORAGE | $278.56 | -0.82% | -7.83% | -3.56% | 2.43% | -7.28% | -15.35% | -10.07% | 19.65% | 18.41% | $355.87 | $256.60 | 21.72% | 8.56% | 0.57 | 1,350,000 | -18.33% |
| NDAQ | NASDAQ INC | $85.49 | -0.20% | -3.34% | -3.35% | -11.15% | 12.18% | 15.65% | 37.36% | 108.21% | 329.81% | $97.63 | $64.84 | 12.43% | 31.85% | 0.86 | 2,817,000 | 22.16% |
| FERG | FERGUSON ENTERPRISES INC | $248.50 | 1.11% | -0.27% | 10.65% | 11.27% | 46.47% | 26.31% | 127.44% | N/A | N/A | $252.50 | $146.00 | 1.58% | 70.21% | 0.99 | 1,306,000 | 64.07% |
| ARES | ARES MANAGEMENT CORP | $148.71 | 0.96% | -0.42% | -6.99% | -19.85% | -2.50% | -11.31% | 96.11% | 253.23% | 819.67% | $200.49 | $110.63 | 25.82% | 34.42% | 1.48 | 3,410,000 | 29.22% |
| EW | EDWARDS LIFESCIENCES CORP | $82.45 | -1.23% | 8.34% | 6.02% | 3.96% | 9.22% | 23.04% | 13.83% | 13.57% | 214.06% | $87.09 | $64.89 | 5.33% | 27.06% | 0.87 | 11,512,000 | 76.51% |
| SU | SUNCOR ENERGY INC | $39.81 | 0.23% | -0.05% | -4.78% | 0.89% | 12.81% | 5.40% | 15.76% | 238.81% | 33.23% | $43.48 | $30.79 | 8.43% | 29.30% | 0.80 | 2,874,000 | 26.89% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.00 | -7.59% | -6.50% | 9.16% | 41.30% | 69.45% | 32.36% | 196.07% | 218.78% | 1,500.32% | $1.12k | $438.86 | 10.54% | 129.00% | 2.12 | 1,646,000 | 30.32% |
| ROP | ROPER TECHNOLOGIES INC | $446.15 | 0.62% | -6.82% | -10.54% | -18.94% | -20.34% | -17.03% | 7.63% | 17.12% | 136.25% | $595.17 | $435.42 | 25.04% | 2.46% | 0.75 | 1,165,000 | -19.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.