Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS PATHWAYS PLC | $6.32 | 0.32% | 0.64% | 10.30% | 45.29% | 58.79% | 32.77% | -40.04% | -80.60% | N/A | $7.09 | $2.25 | 10.80% | 180.89% | 1.43 | 770,000 | -49.61% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.13 | 0.39% | -14.21% | 5.56% | 136.41% | 200.00% | 414.54% | N/A | N/A | N/A | $11.49 | $0.73 | 55.33% | 602.74% | -1.27 | 7,328,000 | 30.48% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $33.49 | -2.48% | -7.44% | -15.15% | 13.45% | 42.51% | 120.76% | 161.44% | 12.01% | 56.57% | $39.83 | $14.97 | 15.92% | 123.71% | 0.82 | 868,000 | 232.57% |
| ADAM | ADAMAS TRUST INC | $6.67 | 1.37% | -3.89% | -4.30% | 5.37% | 13.63% | 15.60% | -38.01% | -37.08% | -71.30% | $7.52 | $5.02 | 11.30% | 33.00% | 1.04 | 981,000 | -47.71% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.54 | 6.05% | -0.40% | -19.19% | -19.36% | -3.95% | 116.05% | 396.05% | 69.82% | 74.54% | $14.69 | $5.16 | 48.67% | 46.12% | 1.34 | 997,000 | 54.33% |
| BCAL | CALIFORNIA BANCORP | $18.49 | 1.48% | 6.57% | 10.85% | 23.35% | 32.36% | 26.82% | N/A | N/A | N/A | $18.93 | $11.87 | 2.32% | 55.77% | 0.76 | 298,000 | 41.23% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.04 | 3.61% | 9.39% | 9.09% | 92.81% | 123.96% | -9.05% | 827.34% | 106.15% | N/A | $10.00 | $2.54 | 19.60% | 216.54% | 1.09 | 1,886,000 | 41.38% |
| ESPR | ESPERION THERAPEUTICS INC | $2.97 | 4.58% | 9.59% | 12.08% | 109.15% | 197.30% | 45.59% | -63.47% | -89.76% | -88.80% | $3.94 | $0.69 | 24.62% | 328.57% | 0.95 | 6,293,000 | 82.19% |
| SPT | SPROUT SOCIAL INC | $10.27 | 2.60% | -8.71% | -20.51% | -40.12% | -50.88% | -61.23% | -82.98% | -76.09% | N/A | $36.30 | $9.88 | 71.71% | 3.95% | 2.02 | 1,113,000 | 0.91% |
| BKKT | BAKKT HOLDINGS INC | $27.67 | 20.46% | -4.06% | -17.77% | 179.49% | 194.99% | 190.35% | -48.04% | -88.80% | N/A | $49.79 | $6.81 | 44.43% | 306.31% | 2.69 | 1,976,000 | 70.49% |
| BDN | BRANDYWINE REALTY TRUST | $3.43 | -2.28% | -7.30% | -17.75% | -14.25% | -13.38% | -32.35% | -47.71% | -62.06% | -75.11% | $5.90 | $3.41 | 41.86% | 0.59% | 1.07 | 1,877,000 | -9.72% |
| SMBK | SMARTFINANCIAL INC | $34.97 | -0.85% | -1.63% | -2.13% | 2.07% | 14.96% | 5.46% | 19.60% | 128.56% | 131.59% | $37.92 | $26.31 | 7.78% | 32.92% | 0.76 | 65,000 | -16.67% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | 0.00% | -5.35% | -11.58% | -10.64% | 4.67% | -5.62% | 26.79% | -21.68% | -49.93% | $5.38 | $3.01 | 37.55% | 11.63% | 1.53 | 665,000 | -21.49% |
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | -0.36% | -1.90% | -9.51% | 25.26% | 50.00% | 14.68% | -9.90% | 27.38% | 874.12% | $9.62 | $4.95 | 13.93% | 67.27% | 0.92 | 363,000 | 7.72% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.65 | 1.12% | -3.44% | -9.71% | -16.00% | 1.93% | 5.42% | N/A | N/A | N/A | $17.70 | $10.08 | 28.53% | 25.50% | 0.84 | 507,000 | 93.51% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.50 | 1.00% | -5.19% | -5.56% | -1.64% | 8.28% | 8.31% | 16.73% | 144.97% | N/A | $42.38 | $30.01 | 13.87% | 21.63% | 0.74 | 53,000 | 31.19% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.34 | -0.74% | -3.81% | -7.07% | -11.40% | -14.17% | -22.00% | -13.16% | 65.51% | 66.96% | $49.02 | $31.75 | 34.03% | 1.87% | 0.74 | 36,000 | -4.26% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.44 | -0.96% | -0.94% | -0.23% | -3.05% | -0.40% | -11.57% | 2.32% | 98.19% | 133.07% | $68.69 | $45.10 | 23.66% | 16.27% | 0.79 | 64,400 | -4.59% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.10% | 0.00% | 0.80% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.18% | 1.31% | -0.06 | 30,200 | -86.40% |
| ANGI | ANGI INC | $13.27 | 0.08% | -6.42% | -18.39% | -18.19% | 15.79% | -44.24% | -38.28% | -87.86% | -82.70% | $27.10 | $10.88 | 51.03% | 21.97% | 1.47 | 632,000 | 15.12% |
| ARQQ | ARQIT QUANTUM INC | $43.63 | 2.93% | 2.15% | 12.59% | 31.24% | 181.48% | 706.47% | -61.13% | N/A | N/A | $62.00 | $5.22 | 29.63% | 736.30% | 1.33 | 480,000 | 7.87% |
| MATV | MATIV HOLDINGS INC | $10.68 | 0.28% | -7.61% | -5.57% | 61.33% | 109.00% | -30.87% | -55.01% | -68.83% | -73.17% | $17.47 | $4.34 | 38.87% | 146.08% | 1.22 | 187,000 | -21.10% |
| BLMN | BLOOMIN' BRANDS INC | $6.83 | -1.44% | -14.41% | -4.74% | -25.03% | -14.84% | -58.83% | -71.55% | -52.17% | -60.36% | $17.57 | $6.09 | 61.13% | 12.15% | 1.24 | 1,863,000 | -17.42% |
| AIP | ARTERIS INC | $13.61 | 2.25% | -4.22% | 34.75% | 38.03% | 104.35% | 99.85% | 145.67% | N/A | N/A | $14.88 | $5.46 | 8.53% | 149.27% | 1.86 | 367,000 | -20.04% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.21 | 5.24% | -27.06% | -19.05% | -40.03% | -8.30% | 33.13% | 766.67% | -4.33% | -77.74% | $4.08 | $1.52 | 45.82% | 45.39% | 1.50 | 6,112,000 | -33.29% |
| TE | T1 ENERGY INC | $3.72 | 2.20% | 7.20% | 70.64% | 212.61% | 207.44% | 283.51% | -72.05% | -62.50% | N/A | $5.31 | $0.92 | 29.94% | 304.35% | 1.74 | 14,187,000 | 109.09% |
| FWRD | FORWARD AIR CORP | $18.81 | 0.75% | -4.32% | -26.64% | -38.10% | 27.79% | -46.76% | -82.23% | -70.49% | -58.70% | $39.89 | $9.79 | 52.85% | 92.23% | 1.40 | 517,000 | -25.61% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.75 | 2.58% | 9.47% | 10.14% | 56.48% | 16.85% | -36.76% | -82.50% | -2.54% | -80.47% | $18.78 | $4.32 | 42.74% | 148.84% | 1.49 | 480,000 | 25.98% |
| EU | ENCORE ENERGY CORP | $3.09 | -4.63% | 2.66% | -3.74% | 17.05% | 104.64% | -20.97% | N/A | N/A | N/A | $4.18 | $1.01 | 26.08% | 205.94% | 1.52 | 2,942,000 | -4.88% |
| NWPX | NWPX INFRASTRUCTURE INC | $60.16 | 6.53% | 9.44% | 13.66% | 43.99% | 42.02% | 34.02% | 76.99% | 122.32% | 342.35% | $62.66 | $36.97 | 3.99% | 62.75% | 0.81 | 135,000 | 84.93% |
| ALTI | ALTI GLOBAL INC | $3.94 | 2.34% | 2.87% | 10.67% | -3.67% | 14.87% | -3.43% | -60.66% | N/A | N/A | $5.00 | $2.33 | 21.20% | 69.10% | 0.47 | 75,000 | 91.33% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.02 | 0.62% | -2.47% | -4.02% | -0.84% | 5.43% | -2.58% | -10.49% | 136.31% | -5.72% | $37.55 | $21.98 | 30.71% | 18.38% | 1.57 | 142,000 | 54.35% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.37 | -7.41% | -10.77% | 10.33% | 161.35% | 195.98% | 304.95% | N/A | 1,144.93% | 1,345.10% | $12.58 | $1.27 | 41.41% | 480.31% | -7.11 | 6,010,000 | -15.24% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.54 | 6.95% | 2.91% | 19.19% | 207.83% | 373.26% | 89.30% | 9.94% | N/A | N/A | $4.56 | $0.60 | 22.37% | 493.96% | 1.64 | 1,805,000 | 8.73% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.32 | 4.64% | 5.89% | -0.17% | 45.29% | 47.63% | 32.19% | -47.77% | N/A | N/A | $32.10 | $17.84 | 8.66% | 64.35% | 1.11 | 215,000 | 32.72% |
| FUFU | BITFUFU INC | $3.49 | 1.75% | -1.13% | -6.93% | -3.86% | 2.95% | -26.83% | -65.09% | N/A | N/A | $6.24 | $2.91 | 44.07% | 19.93% | 0.43 | 65,000 | 4.84% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.84 | 0.94% | -0.42% | 3.95% | 13.74% | 3.59% | -2.55% | 2,801.96% | 154.62% | -33.89% | $15.08 | $9.97 | 21.49% | 18.76% | 0.65 | 248,000 | 53.09% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.43 | -0.84% | -1.80% | 4.52% | 11.53% | 11.97% | 18.41% | 19.30% | 56.64% | 6.56% | $29.88 | $20.97 | 4.85% | 35.57% | 0.85 | 122,000 | 18.45% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.18 | 0.39% | -4.05% | 7.05% | -8.37% | 38.88% | 24.91% | 81.79% | 3.46% | -96.28% | $13.16 | $6.19 | 22.64% | 64.46% | 0.90 | 926,000 | -9.30% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.41 | 13.48% | 6.93% | 10.93% | 1.51% | -30.09% | -47.15% | 34.73% | N/A | N/A | $17.63 | $6.35 | 57.97% | 16.62% | 1.56 | 2,829,000 | 101.64% |
| SNDL | SNDL INC | $2.15 | 0.94% | -4.02% | -19.78% | 25.00% | 44.30% | 3.37% | -12.60% | 30.30% | N/A | $2.89 | $1.15 | 25.61% | 86.96% | 1.47 | 1,130,000 | -15.80% |
| RIGL | RIGEL PHARMACEUTICALS INC | $31.58 | -0.13% | 5.37% | 11.47% | 49.95% | 61.45% | 131.69% | 333.43% | 26.32% | 12.38% | $43.72 | $13.91 | 27.76% | 127.03% | 1.32 | 473,000 | -5.21% |
| KRO | KRONOS WORLDWIDE INC | $4.92 | 2.50% | -0.61% | -14.29% | -8.04% | -36.19% | -57.37% | -48.21% | -63.88% | -39.48% | $12.98 | $4.70 | 62.10% | 4.68% | 1.06 | 199,000 | -16.74% |
| BLZE | BACKBLAZE INC | $10.31 | -0.29% | -1.25% | 11.10% | 106.61% | 134.32% | 42.80% | 119.83% | N/A | N/A | $10.86 | $3.94 | 5.05% | 161.68% | 1.60 | 301,000 | -16.16% |
| GEVO | GEVO INC | $2.34 | 3.54% | -5.26% | 19.39% | 80.00% | 112.73% | 0.43% | 4.00% | 138.78% | -99.71% | $2.98 | $0.92 | 21.56% | 154.07% | 2.03 | 3,308,000 | 13.68% |
| DOMO | DOMO INC | $13.70 | -0.15% | 0.22% | -13.51% | -16.77% | 84.39% | 72.33% | -22.47% | -58.66% | N/A | $18.49 | $6.01 | 25.90% | 127.95% | 1.95 | 435,000 | -18.08% |
| KOP | KOPPERS HOLDINGS INC | $28.22 | 2.21% | -3.16% | 0.79% | -14.12% | 12.61% | -17.02% | 13.06% | 19.12% | 43.69% | $39.83 | $22.99 | 29.15% | 22.75% | 1.08 | 125,000 | -23.31% |
| KOPN | KOPIN CORP | $3.46 | 1.47% | -8.71% | 42.39% | 93.30% | 170.31% | 343.59% | 220.37% | 188.33% | 20.98% | $4.16 | $0.65 | 16.83% | 432.31% | 2.20 | 2,781,000 | 25.10% |
| SFIX | STITCH FIX INC | $4.19 | 3.20% | -8.52% | -3.68% | -11.42% | 28.13% | 32.81% | 4.75% | -87.99% | N/A | $6.99 | $2.60 | 40.01% | 61.15% | 2.20 | 1,591,000 | -49.91% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.07 | -7.88% | 2.41% | 4.26% | -5.28% | -5.72% | -65.58% | -67.39% | -55.90% | N/A | $25.39 | $6.10 | 68.21% | 32.30% | 1.05 | 309,000 | 5.46% |
| VENU | VENU HOLDING CORP | $13.88 | 2.06% | 1.68% | 8.35% | 2.36% | 82.63% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 23.57% | 96.88% | 0.58 | 74,000 | -26.00% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | -1.53% | -4.46% | -6.38% | -1.53% | 26.29% | -16.01% | -40.51% | -6.88% | -61.24% | $6.99 | $3.57 | 26.47% | 43.98% | 1.39 | 846,000 | 46.88% |
| DSP | VIANT TECHNOLOGY INC | $8.88 | 3.98% | -2.95% | 2.90% | -38.76% | -37.95% | -23.91% | 94.74% | N/A | N/A | $26.33 | $8.11 | 66.27% | 9.49% | 1.47 | 159,000 | -15.87% |
| DJCO | DAILY JOURNAL CORP | $405.04 | 2.41% | -2.85% | -12.92% | 1.37% | 6.88% | -16.49% | 50.99% | 45.18% | 95.21% | $602.00 | $348.63 | 32.72% | 16.18% | 0.86 | 413,000 | 8.40% |
| XNET | XUNLEI LTD | $8.91 | 1.37% | -4.19% | -6.90% | 92.86% | 111.14% | 338.92% | 798.19% | 249.41% | 8.66% | $11.03 | $1.82 | 19.22% | 389.56% | 1.43 | 229,000 | -23.92% |
| AMBQ | AMBIQ MICRO INC | $30.56 | 2.83% | -1.70% | 2.14% | -30.31% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 40.96% | 6.82% | 3.48 | 82,000 | 15.49% |
| GOSS | GOSSAMER BIO INC | $2.45 | 1.24% | -1.21% | -6.84% | 20.10% | 140.20% | 179.04% | -77.93% | -71.11% | N/A | $3.60 | $0.66 | 31.94% | 270.09% | 1.36 | 2,163,000 | -0.14% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | 1.75% | -9.84% | 1.31% | 1.61% | -4.13% | 29.13% | 35.67% | 144.21% | N/A | $12.47 | $5.01 | 44.19% | 38.92% | 1.27 | 253,000 | -24.02% |
| TROX | TRONOX HOLDINGS PLC | $3.50 | -2.51% | -8.62% | -12.94% | 9.72% | -35.30% | -71.12% | -70.83% | -67.23% | -47.37% | $13.14 | $2.95 | 73.36% | 18.64% | 1.61 | 2,630,000 | 15.25% |
| TATT | TAT TECHNOLOGIES LTD | $42.00 | 0.82% | 0.74% | -4.61% | 21.86% | 47.58% | 130.35% | 553.19% | 916.95% | 494.06% | $45.75 | $17.71 | 8.20% | 137.15% | 0.55 | 77,000 | -53.33% |
| MPB | MID PENN BANCORP INC | $28.45 | -1.18% | -3.49% | -0.66% | 3.64% | -2.07% | -9.94% | -16.76% | 42.54% | 76.16% | $33.87 | $22.50 | 15.99% | 26.44% | 0.71 | 74,500 | 10.21% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.91 | -0.55% | -1.98% | -10.43% | -19.96% | -20.77% | 6.23% | 115.19% | -35.29% | -80.57% | $17.28 | $7.30 | 36.86% | 49.45% | 0.83 | 856,000 | 23.17% |
| POET | POET TECHNOLOGIES INC | $6.44 | 0.94% | -21.75% | 16.25% | 17.09% | 57.84% | 71.28% | 151.56% | 53.33% | -6.67% | $9.41 | $3.09 | 31.56% | 108.41% | 1.20 | 10,571,000 | 15.87% |
| OXM | OXFORD INDUSTRIES INC | $36.85 | 0.90% | -9.21% | -9.10% | -3.48% | -24.18% | -49.26% | -63.78% | -9.92% | -50.06% | $89.86 | $35.55 | 58.99% | 3.66% | 1.23 | 243,000 | -15.63% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.85 | -0.94% | -5.32% | -7.20% | 7.97% | 15.27% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.94% | 38.67% | 0.72 | 89,000 | 74.51% |
| CMCL | CALEDONIA MINING CORP PLC | $28.12 | -2.93% | -11.35% | -22.34% | 42.81% | 113.52% | 88.60% | 158.22% | 65.31% | N/A | $38.75 | $8.81 | 27.43% | 219.36% | 0.53 | 360,000 | 18.03% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.01 | 0.41% | -4.03% | -3.60% | 16.91% | 46.34% | 43.14% | 85.24% | 226.08% | 202.31% | $36.88 | $22.69 | 7.77% | 49.89% | 0.41 | 63,000 | -51.91% |
| BVS | BIOVENTUS INC | $6.55 | -3.25% | -5.62% | -2.09% | 0.46% | -10.40% | -51.73% | -19.53% | N/A | N/A | $14.38 | $5.81 | 54.45% | 12.74% | 1.21 | 233,000 | -15.88% |
| TALK | TALKSPACE INC | $3.23 | 11.38% | 17.03% | 17.03% | 32.92% | 5.21% | 3.19% | 345.52% | -66.70% | N/A | $4.36 | $2.22 | 25.83% | 45.50% | 0.92 | 4,837,000 | 96.31% |
| LXEO | LEXEO THERAPEUTICS INC | $10.01 | 6.15% | 8.45% | 50.75% | 111.63% | 154.71% | 26.71% | N/A | N/A | N/A | $11.72 | $1.45 | 14.59% | 590.34% | 1.85 | 1,041,000 | -18.67% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.48 | 2.91% | 8.46% | 7.66% | 10.11% | 49.90% | 14.02% | 98.36% | -50.80% | N/A | $15.00 | $7.00 | 3.47% | 106.86% | 0.71 | 33,300 | 20.22% |
| CTO | CTO REALTY GROWTH INC | $16.68 | -0.30% | 1.89% | 2.33% | 1.03% | -8.70% | -13.80% | -17.01% | 9.66% | -4.87% | $20.88 | $15.07 | 20.11% | 10.72% | 0.60 | 273,000 | -34.84% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 0.47% | -0.23% | 0.71% | -8.01% | -13.44% | 53.43% | 29.57% | 15.80% | N/A | $6.71 | $2.61 | 36.66% | 62.84% | 1.67 | 312,000 | -78.15% |
| CRD.A | CRAWFORD & CO | $10.83 | 0.09% | -3.04% | 1.21% | 13.17% | -2.61% | -2.78% | 80.80% | 63.60% | 90.33% | $12.74 | $8.63 | 14.99% | 25.49% | 0.71 | 40,000 | 20.48% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.88 | -6.05% | -5.37% | 20.87% | 49.23% | 42.12% | -4.20% | 35.19% | -45.28% | -86.35% | $4.64 | $2.24 | 16.38% | 73.14% | 1.52 | 1,818,000 | -8.27% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.50 | 1.59% | 1.41% | 32.34% | 155.56% | 241.25% | 43.57% | 32.79% | N/A | N/A | $12.34 | $2.24 | 6.81% | 414.54% | 1.29 | 1,107,000 | 19.42% |
| ALRS | ALERUS FINANCIAL CORP | $21.12 | -0.42% | -2.63% | -4.61% | -0.09% | 6.24% | 4.40% | -5.29% | -3.96% | N/A | $24.33 | $15.78 | 13.19% | 33.84% | 0.88 | 126,000 | 43.18% |
| LEGH | LEGACY HOUSING CORP | $22.46 | 1.65% | -6.75% | -18.38% | 0.34% | -7.69% | -9.46% | 20.99% | 62.48% | N/A | $29.45 | $20.85 | 23.75% | 7.70% | 0.86 | 72,000 | -20.88% |
| MBUU | MALIBU BOATS INC | $27.87 | -1.28% | -19.26% | -14.11% | -16.33% | -2.42% | -37.90% | -47.32% | -45.78% | 92.34% | $47.30 | $24.43 | 41.08% | 14.10% | 1.24 | 524,000 | 64.78% |
| PRAA | PRA GROUP INC | $13.71 | -0.15% | -7.11% | -11.20% | -9.80% | -25.08% | -31.99% | -59.07% | -61.79% | -75.41% | $25.43 | $12.91 | 46.09% | 6.20% | 0.87 | 266,000 | -9.83% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.17 | 1.87% | 0.70% | -6.88% | -16.48% | 1.36% | -20.28% | 6.61% | 175.55% | 100.80% | $30.77 | $17.46 | 34.45% | 15.52% | 1.05 | 156,000 | 18.18% |
| GDEN | GOLDEN ENTERTAINMENT INC | $20.20 | -1.27% | -8.35% | -14.33% | -28.17% | -21.40% | -31.23% | -52.16% | 49.96% | 116.16% | $35.49 | $20.05 | 43.08% | 0.75% | 1.28 | 198,000 | -17.84% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.14 | -1.33% | -6.54% | -9.56% | -9.96% | -12.00% | -29.77% | -53.27% | -52.56% | N/A | $12.33 | $8.11 | 33.98% | 0.37% | 0.82 | 572,000 | -53.65% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.22 | -15.52% | -21.53% | -18.17% | 25.39% | 106.00% | 140.80% | 218.11% | 85.51% | -53.96% | $40.67 | $10.38 | 25.69% | 191.28% | 1.98 | 861,000 | 67.18% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 0.97% | -0.44% | -7.22% | -13.08% | -19.11% | -27.41% | -35.02% | -30.60% | -29.14% | $17.88 | $11.13 | 36.06% | 2.74% | 0.72 | 514,000 | 25.67% |
| HZO | MARINEMAX INC | $24.77 | 4.47% | -6.60% | -2.21% | 9.22% | 15.42% | -14.97% | -23.34% | -16.49% | 58.07% | $35.46 | $16.85 | 30.15% | 47.00% | 1.41 | 265,000 | -26.39% |
| MNPR | MONOPAR THERAPEUTICS | $86.16 | 0.57% | 5.63% | 5.50% | 109.23% | 106.03% | 491.35% | 600.49% | 288.11% | N/A | $105.00 | $13.94 | 17.94% | 518.08% | 0.74 | 194,000 | 63.03% |
| BBBY | BED BATH & BEYOND INC | $7.71 | 0.78% | -10.04% | -21.25% | -13.85% | 89.43% | 20.28% | -66.84% | -86.79% | -52.50% | $12.65 | $3.54 | 39.05% | 117.80% | 1.94 | 1,975,000 | 10.89% |
| NUS | NU SKIN ENTERPRISES INC | $10.72 | 0.94% | -2.72% | -12.06% | 27.92% | 69.35% | 73.18% | -71.93% | -78.74% | -73.06% | $14.62 | $5.32 | 26.68% | 101.50% | 0.91 | 401,000 | 19.70% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 1.65% | 4.97% | -2.43% | -1.47% | 0.03% | -3.39% | -21.47% | -29.55% | -23.99% | $43.38 | $34.56 | 11.89% | 10.59% | 0.59 | 70,000 | 1.45% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | -0.07% | -1.00% | 0.00% | -0.50% | 0.51% | 1.32% | 7.13% | 62.78% | 81.60% | $15.34 | $11.42 | 9.91% | 21.02% | 0.70 | 156,000 | 26.83% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.54 | 1.40% | -3.54% | -6.70% | -4.25% | -3.40% | -39.61% | -44.05% | -26.10% | -39.78% | $11.32 | $6.10 | 42.23% | 7.21% | 0.86 | 716,000 | 3.77% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.12 | -0.77% | -1.26% | -0.98% | -0.21% | -11.58% | -22.37% | 1.73% | 7.46% | N/A | $20.19 | $13.31 | 30.06% | 6.09% | 0.48 | 253,000 | 94.62% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.53 | 0.08% | 1.23% | 0.51% | -1.20% | -2.97% | -4.42% | -7.60% | -4.33% | -0.02% | $47.14 | $36.08 | 16.14% | 9.58% | 0.71 | 288,000 | 203.16% |
| HONE | HARBORONE BANCORP INC | $12.10 | -1.79% | -9.09% | -11.03% | 2.28% | 6.89% | 1.94% | -20.55% | 27.91% | N/A | $14.29 | $8.89 | 15.33% | 36.11% | 0.77 | 583,000 | 78.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.24 | -0.69% | -2.08% | -5.74% | 1.11% | -1.30% | -20.19% | -43.84% | -20.51% | -30.78% | $40.59 | $24.95 | 32.89% | 9.18% | 0.84 | 127,000 | 15.45% |
| SHBI | SHORE BANCSHARES INC | $15.61 | 0.58% | -0.89% | -4.88% | 0.64% | 12.87% | 7.36% | -21.72% | 42.04% | 56.10% | $17.67 | $11.47 | 11.66% | 36.09% | 0.75 | 192,000 | 28.00% |
| DAVA | ENDAVA PLC | $9.27 | 0.32% | -2.01% | 1.87% | -27.58% | -49.09% | -60.80% | -87.84% | -85.23% | N/A | $34.94 | $8.18 | 73.47% | 13.33% | 1.39 | 812,000 | 5.87% |
| VSTM | VERASTEM INC | $9.45 | 2.38% | 18.87% | 7.02% | 53.16% | 26.17% | 151.33% | 87.50% | -35.45% | -60.03% | $11.25 | $3.46 | 15.96% | 173.52% | 1.56 | 1,658,000 | -34.26% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.98 | 42.68% | 80.76% | 0.06 | 1,485,000 | -34.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.