Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS | COMPASS PATHWAYS PLC | $6.32 | 770,000 | -49.61% | 6.42 | 6.44 | 5.68 | 4.83 | 4.31 | 53.69 | 20.74 | 33.35 | 1.12 | 10.25 | 0.19 | 0.27 | -0.08 | 1.43 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.13 | 7,328,000 | 30.48% | 5.65 | 6.32 | 4.47 | 3.26 | 2.26 | 47.69 | 6.49 | 6.99 | 1.51 | 1.84 | 0.13 | 0.45 | -0.32 | -1.27 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $33.49 | 868,000 | 232.57% | 35.48 | 36.39 | 35.37 | 32.52 | 28.15 | 35.99 | 14.64 | 12.82 | 4.21 | 2.81 | -0.50 | 0.03 | -0.53 | 0.82 | ||
| ADAM | ADAMAS TRUST INC | $6.67 | 981,000 | -47.71% | 6.86 | 6.87 | 7.06 | 6.90 | 6.62 | 40.30 | 34.20 | 36.30 | 32.55 | 44.15 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.54 | 997,000 | 54.33% | 7.39 | 7.40 | 8.66 | 9.97 | 8.78 | 44.29 | 27.76 | 24.30 | 57.19 | 54.06 | -0.36 | -0.44 | 0.08 | 1.34 | ||
| BCAL | CALIFORNIA BANCORP | $18.49 | 298,000 | 41.23% | 17.41 | 17.00 | 17.01 | 16.36 | 15.58 | 69.79 | 78.61 | 76.82 | 100.00 | 98.74 | 0.34 | 0.13 | 0.20 | 0.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $8.04 | 1,886,000 | 41.38% | 7.53 | 7.34 | 6.63 | 5.49 | 4.77 | 64.55 | 75.69 | 75.68 | 56.72 | 49.62 | 0.33 | 0.32 | 0.02 | 1.09 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.97 | 6,293,000 | 82.19% | 2.83 | 2.77 | 2.65 | 2.02 | 1.71 | 57.85 | 65.09 | 72.68 | 59.60 | 70.96 | 0.08 | 0.07 | 0.01 | 0.95 | ||
| SPT | SPROUT SOCIAL INC | $10.27 | 1,113,000 | 0.91% | 10.84 | 11.07 | 13.06 | 15.69 | 20.40 | 32.41 | 9.83 | 17.37 | 45.81 | 55.53 | -0.75 | -0.78 | 0.03 | 2.02 | ||
| BKKT | BAKKT HOLDINGS INC | $27.67 | 1,976,000 | 70.49% | 28.54 | 33.83 | 22.55 | 18.44 | 15.78 | 48.09 | 7.08 | 4.20 | 8.19 | 3.24 | 0.16 | 2.16 | -1.99 | 2.69 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.43 | 1,877,000 | -9.72% | 3.62 | 3.69 | 4.08 | 4.12 | 4.31 | 28.79 | 8.37 | 9.16 | 27.07 | 37.55 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| SMBK | SMARTFINANCIAL INC | $34.97 | 65,000 | -16.67% | 35.21 | 34.89 | 35.95 | 35.14 | 33.63 | 48.13 | 49.46 | 52.14 | 55.19 | 61.89 | -0.15 | -0.22 | 0.07 | 0.76 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | 665,000 | -21.49% | 3.61 | 3.69 | 3.83 | 3.88 | 3.89 | 35.15 | 23.08 | 26.62 | 3.95 | 8.09 | -0.12 | -0.07 | -0.05 | 1.53 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | 363,000 | 7.72% | 8.36 | 8.34 | 8.62 | 7.89 | 6.88 | 45.61 | 49.59 | 57.67 | 41.96 | 53.51 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.65 | 507,000 | 93.51% | 12.81 | 12.95 | 14.22 | 14.53 | 14.14 | 39.01 | 22.41 | 25.09 | 54.02 | 58.84 | -0.40 | -0.44 | 0.05 | 0.84 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.50 | 53,000 | 31.19% | 37.23 | 37.63 | 38.99 | 38.31 | 36.30 | 40.95 | 16.38 | 12.36 | 15.67 | 16.80 | -0.64 | -0.51 | -0.13 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.34 | 36,000 | -4.26% | 32.98 | 33.10 | 35.29 | 36.85 | 38.19 | 39.64 | 26.74 | 37.71 | 64.27 | 72.27 | -0.70 | -0.76 | 0.06 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.44 | 64,400 | -4.59% | 52.09 | 51.51 | 54.03 | 54.43 | 54.41 | 50.26 | 77.61 | 82.21 | 85.49 | 91.26 | -0.18 | -0.61 | 0.43 | 0.79 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 30,200 | -86.40% | 10.03 | 10.00 | 9.96 | N/A | N/A | 59.83 | 48.79 | 54.74 | 20.80 | 23.97 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| ANGI | ANGI INC | $13.27 | 632,000 | 15.12% | 13.78 | 13.94 | 15.97 | 16.26 | 15.97 | 31.94 | 19.47 | 26.69 | 36.37 | 52.61 | -0.70 | -0.74 | 0.04 | 1.47 | ||
| ARQQ | ARQIT QUANTUM INC | $43.63 | 480,000 | 7.87% | 41.64 | 46.65 | 39.38 | 37.38 | 27.73 | 50.51 | 37.07 | 38.26 | 34.20 | 34.55 | 0.33 | 0.94 | -0.60 | 1.33 | ||
| MATV | MATIV HOLDINGS INC | $10.68 | 187,000 | -21.10% | 11.03 | 10.84 | 11.55 | 9.70 | 8.20 | 44.28 | 45.68 | 54.42 | 35.26 | 55.38 | -0.09 | -0.09 | -0.00 | 1.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.83 | 1,863,000 | -17.42% | 7.48 | 7.46 | 7.24 | 8.01 | 8.57 | 38.80 | 16.47 | 33.10 | 11.30 | 28.67 | -0.02 | 0.07 | -0.08 | 1.24 | ||
| AIP | ARTERIS INC | $13.61 | 367,000 | -20.04% | 13.64 | 13.51 | 11.16 | 10.27 | 9.19 | 56.63 | 46.27 | 51.02 | 14.57 | 19.97 | 0.72 | 0.85 | -0.14 | 1.86 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.21 | 6,112,000 | -33.29% | 2.80 | 2.84 | 2.89 | 3.25 | 2.77 | 32.61 | 5.88 | 30.90 | 4.21 | 26.78 | -0.13 | -0.04 | -0.09 | 1.50 | ||
| TE | T1 ENERGY INC | $3.72 | 14,187,000 | 109.09% | 3.90 | 3.84 | 2.70 | 2.04 | 1.75 | 54.19 | 21.48 | 24.84 | 4.65 | 5.36 | 0.30 | 0.43 | -0.13 | 1.74 | ||
| FWRD | FORWARD AIR CORP | $18.81 | 517,000 | -25.61% | 19.36 | 20.77 | 25.32 | 26.21 | 23.95 | 31.50 | 44.55 | 43.67 | 75.18 | 82.60 | -1.82 | -1.90 | 0.08 | 1.40 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.75 | 480,000 | 25.98% | 10.28 | 10.23 | 9.30 | 8.01 | 9.60 | 63.33 | 48.88 | 48.53 | 50.50 | 46.03 | 0.34 | 0.35 | -0.01 | 1.49 | ||
| EU | ENCORE ENERGY CORP | $3.09 | 2,942,000 | -4.88% | 3.05 | 3.29 | 2.90 | 2.79 | 2.41 | 48.87 | 29.22 | 27.93 | 20.45 | 19.14 | 0.01 | 0.06 | -0.04 | 1.52 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $60.16 | 135,000 | 84.93% | 55.26 | 53.12 | 52.69 | 47.94 | 45.67 | 77.87 | 70.54 | 74.77 | 100.00 | 99.70 | 1.51 | 0.88 | 0.63 | 0.81 | ||
| ALTI | ALTI GLOBAL INC | $3.94 | 75,000 | 91.33% | 3.86 | 3.75 | 3.86 | 4.04 | 3.71 | 56.95 | 74.90 | 77.85 | 68.96 | 74.14 | 0.03 | 0.00 | 0.03 | 0.47 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.02 | 142,000 | 54.35% | 26.46 | 26.97 | 27.59 | 27.26 | 28.16 | 42.39 | 8.32 | 9.44 | 4.74 | 3.27 | -0.40 | -0.28 | -0.12 | 1.57 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.37 | 6,010,000 | -15.24% | 8.06 | 8.82 | 6.79 | 5.03 | 3.64 | 46.63 | 13.92 | 13.58 | 5.19 | 4.90 | 0.15 | 0.47 | -0.33 | -7.11 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.54 | 1,805,000 | 8.73% | 3.43 | 3.55 | 2.88 | 1.96 | 1.54 | 55.64 | 22.73 | 18.69 | 10.34 | 6.26 | 0.12 | 0.21 | -0.09 | 1.64 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.32 | 215,000 | 32.72% | 27.27 | 26.86 | 27.46 | 25.03 | 24.35 | 63.38 | 72.14 | 66.23 | 86.73 | 80.64 | 0.16 | -0.07 | 0.23 | 1.11 | ||
| FUFU | BITFUFU INC | $3.49 | 65,000 | 4.84% | 3.46 | 3.63 | 3.75 | 3.66 | 4.02 | 45.56 | 32.86 | 32.73 | 43.09 | 41.80 | -0.10 | -0.08 | -0.01 | 0.43 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.84 | 248,000 | 53.09% | 11.83 | 11.91 | 11.45 | 11.06 | 11.36 | 52.81 | 34.43 | 28.47 | 26.77 | 20.08 | 0.09 | 0.14 | -0.05 | 0.65 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.43 | 122,000 | 18.45% | 28.01 | 27.40 | 27.28 | 26.66 | 26.33 | 57.78 | 71.74 | 79.13 | 72.74 | 83.64 | 0.49 | 0.28 | 0.22 | 0.85 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.18 | 926,000 | -9.30% | 10.69 | 10.77 | 9.53 | 10.04 | 8.96 | 48.21 | 5.29 | 18.33 | 1.37 | 10.23 | 0.22 | 0.37 | -0.16 | 0.90 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.41 | 2,829,000 | 101.64% | 6.87 | 6.79 | 7.20 | 7.58 | 9.84 | 59.70 | 43.30 | 40.11 | 49.85 | 58.60 | -0.06 | -0.12 | 0.07 | 1.56 | ||
| SNDL | SNDL INC | $2.15 | 1,130,000 | -15.80% | 2.22 | 2.37 | 2.45 | 2.00 | 1.76 | 37.84 | 2.00 | 3.84 | 4.00 | 2.79 | -0.08 | -0.05 | -0.03 | 1.47 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $31.58 | 473,000 | -5.21% | 30.17 | 29.19 | 32.97 | 28.37 | 24.12 | 57.37 | 76.28 | 67.75 | 90.70 | 83.82 | -0.17 | -0.68 | 0.51 | 1.32 | ||
| KRO | KRONOS WORLDWIDE INC | $4.92 | 199,000 | -16.74% | 4.87 | 5.07 | 5.67 | 5.87 | 6.88 | 40.45 | 22.65 | 28.45 | 67.52 | 74.92 | -0.22 | -0.25 | 0.02 | 1.06 | ||
| BLZE | BACKBLAZE INC | $10.31 | 301,000 | -16.16% | 10.13 | 9.82 | 9.48 | 7.63 | 6.62 | 57.99 | 74.99 | 80.93 | 69.26 | 80.70 | 0.31 | 0.25 | 0.06 | 1.60 | ||
| GEVO | GEVO INC | $2.34 | 3,308,000 | 13.68% | 2.39 | 2.39 | 2.07 | 1.75 | 1.55 | 53.47 | 12.12 | 15.46 | 4.77 | 1.59 | 0.08 | 0.12 | -0.04 | 2.03 | ||
| DOMO | DOMO INC | $13.70 | 435,000 | -18.08% | 13.54 | 13.57 | 15.01 | 14.81 | 11.75 | 44.75 | 71.96 | 71.51 | 87.36 | 92.69 | -0.39 | -0.55 | 0.15 | 1.95 | ||
| KOP | KOPPERS HOLDINGS INC | $28.22 | 125,000 | -23.31% | 28.51 | 27.55 | 28.18 | 30.19 | 29.55 | 51.31 | 59.94 | 74.07 | 59.80 | 77.40 | 0.18 | 0.00 | 0.17 | 1.08 | ||
| KOPN | KOPIN CORP | $3.46 | 2,781,000 | 25.10% | 3.70 | 3.62 | 2.85 | 2.32 | 1.84 | 52.79 | 30.15 | 40.83 | 1.86 | 2.01 | 0.21 | 0.29 | -0.08 | 2.20 | ||
| SFIX | STITCH FIX INC | $4.19 | 1,591,000 | -49.91% | 4.43 | 4.32 | 4.88 | 4.65 | 4.39 | 41.81 | 22.23 | 42.24 | 24.26 | 50.70 | -0.13 | -0.14 | 0.01 | 2.20 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.07 | 309,000 | 5.46% | 8.14 | 8.21 | 7.65 | 7.72 | 8.71 | 50.32 | 48.03 | 44.74 | 53.64 | 47.40 | 0.13 | 0.15 | -0.02 | 1.05 | ||
| VENU | VENU HOLDING CORP | $13.88 | 74,000 | -26.00% | 13.56 | 13.22 | 12.94 | 13.19 | 11.19 | 59.86 | 84.97 | 81.66 | 91.01 | 90.99 | 0.21 | 0.14 | 0.07 | 0.58 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | 846,000 | 46.88% | 5.31 | 5.36 | 5.51 | 5.36 | 5.33 | 34.15 | 13.46 | 14.81 | 5.70 | 17.11 | -0.08 | -0.06 | -0.02 | 1.39 | ||
| DSP | VIANT TECHNOLOGY INC | $8.88 | 159,000 | -15.87% | 8.84 | 8.65 | 9.15 | 10.99 | 13.56 | 50.33 | 38.15 | 45.53 | 55.75 | 64.62 | -0.08 | -0.16 | 0.07 | 1.47 | ||
| DJCO | DAILY JOURNAL CORP | $405.04 | 413,000 | 8.40% | 405.55 | 415.16 | 442.76 | 426.63 | 415.91 | 45.33 | 62.97 | 55.63 | 80.33 | 63.22 | -11.49 | -10.79 | -0.70 | 0.86 | ||
| XNET | XUNLEI LTD | $8.91 | 229,000 | -23.92% | 8.98 | 9.27 | 8.44 | 6.68 | 5.39 | 50.26 | 39.52 | 38.37 | 31.26 | 29.06 | 0.11 | 0.21 | -0.10 | 1.43 | ||
| AMBQ | AMBIQ MICRO INC | $30.56 | 82,000 | 15.49% | 30.55 | 31.06 | 33.13 | N/A | N/A | 49.11 | 24.54 | 20.10 | 43.61 | 33.53 | -0.72 | -0.81 | 0.09 | 3.48 | ||
| GOSS | GOSSAMER BIO INC | $2.45 | 2,163,000 | -0.14% | 2.33 | 2.36 | 2.62 | 2.13 | 1.62 | 50.62 | 73.47 | 65.88 | 88.96 | 83.95 | -0.05 | -0.08 | 0.03 | 1.36 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | 253,000 | -24.02% | 7.23 | 7.21 | 7.43 | 7.52 | 7.93 | 44.35 | 24.23 | 35.78 | 26.22 | 38.62 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| TROX | TRONOX HOLDINGS PLC | $3.50 | 2,630,000 | 15.25% | 3.67 | 3.69 | 4.13 | 4.50 | 5.74 | 40.69 | 19.96 | 31.67 | 41.03 | 62.22 | -0.14 | -0.15 | 0.01 | 1.61 | ||
| TATT | TAT TECHNOLOGIES LTD | $42.00 | 77,000 | -53.33% | 41.81 | 42.07 | 40.04 | 35.99 | 32.16 | 51.85 | 54.10 | 64.92 | 57.21 | 70.76 | 0.54 | 0.59 | -0.05 | 0.55 | ||
| MPB | MID PENN BANCORP INC | $28.45 | 74,500 | 10.21% | 28.69 | 28.27 | 29.30 | 28.68 | 28.12 | 47.99 | 61.34 | 73.64 | 60.83 | 75.47 | -0.02 | -0.17 | 0.15 | 0.71 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.91 | 856,000 | 23.17% | 11.14 | 11.25 | 12.63 | 13.04 | 12.21 | 38.36 | 13.29 | 18.54 | 25.18 | 36.30 | -0.42 | -0.46 | 0.04 | 0.83 | ||
| POET | POET TECHNOLOGIES INC | $6.44 | 10,571,000 | 15.87% | 7.19 | 7.61 | 6.34 | 5.90 | 5.08 | 45.10 | 3.41 | 4.99 | 0.75 | 0.67 | 0.08 | 0.32 | -0.24 | 1.20 | ||
| OXM | OXFORD INDUSTRIES INC | $36.85 | 243,000 | -15.63% | 38.76 | 38.38 | 41.48 | 41.94 | 51.68 | 39.22 | 22.38 | 39.00 | 22.07 | 45.72 | -0.92 | -0.90 | -0.02 | 1.23 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.85 | 89,000 | 74.51% | 16.44 | 16.84 | 17.49 | 16.08 | N/A | 34.31 | 9.52 | 14.47 | 7.46 | 12.33 | -0.37 | -0.27 | -0.11 | 0.72 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.12 | 360,000 | 18.03% | 31.14 | 33.71 | 32.14 | 26.64 | 19.58 | 34.55 | 7.61 | 10.54 | 0.00 | 1.66 | -1.15 | -0.18 | -0.97 | 0.53 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.01 | 63,000 | -51.91% | 35.21 | 34.85 | 34.22 | 32.15 | 29.02 | 43.91 | 18.56 | 31.58 | 1.70 | 11.56 | 0.14 | 0.40 | -0.26 | 0.41 | ||
| BVS | BIOVENTUS INC | $6.55 | 233,000 | -15.88% | 6.89 | 6.79 | 6.96 | 6.86 | 7.76 | 42.21 | 26.59 | 36.58 | 26.25 | 41.16 | -0.03 | -0.02 | -0.02 | 1.21 | ||
| TALK | TALKSPACE INC | $3.23 | 4,837,000 | 96.31% | 2.79 | 2.84 | 2.73 | 2.67 | 2.86 | 68.75 | 54.94 | 36.37 | 64.61 | 41.46 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| LXEO | LEXEO THERAPEUTICS INC | $10.01 | 1,041,000 | -18.67% | 9.56 | 8.94 | 6.87 | 5.61 | 4.59 | 68.49 | 75.94 | 80.38 | 16.98 | 26.45 | 0.88 | 0.90 | -0.02 | 1.85 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.48 | 33,300 | 20.22% | 13.64 | 13.23 | 13.31 | 11.92 | 11.23 | 64.77 | 71.65 | 77.13 | 61.63 | 73.83 | 0.32 | 0.15 | 0.18 | 0.71 | ||
| CTO | CTO REALTY GROWTH INC | $16.68 | 273,000 | -34.84% | 16.32 | 15.95 | 16.36 | 16.80 | 17.79 | 61.95 | 59.98 | 69.69 | 97.71 | 96.52 | 0.11 | -0.01 | 0.13 | 0.60 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 312,000 | -78.15% | 4.17 | 4.12 | 4.49 | 4.36 | 4.19 | 50.54 | 68.48 | 67.07 | 83.62 | 80.79 | -0.05 | -0.10 | 0.04 | 1.67 | ||
| CRD.A | CRAWFORD & CO | $10.83 | 40,000 | 20.48% | 10.93 | 10.76 | 10.80 | 10.56 | 10.89 | 50.90 | 57.02 | 58.70 | 22.88 | 31.58 | 0.06 | 0.06 | -0.00 | 0.71 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.88 | 1,818,000 | -8.27% | 3.77 | 3.41 | 3.15 | 3.13 | 3.14 | 61.42 | 77.57 | 82.88 | 59.70 | 70.51 | 0.28 | 0.20 | 0.09 | 1.52 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.50 | 1,107,000 | 19.42% | 11.28 | 10.36 | 8.49 | 6.69 | 5.33 | 63.12 | 73.55 | 80.52 | 23.36 | 36.97 | 0.93 | 0.92 | 0.02 | 1.29 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.12 | 126,000 | 43.18% | 21.38 | 21.41 | 22.09 | 21.92 | 20.87 | 43.48 | 37.37 | 41.56 | 58.29 | 68.62 | -0.23 | -0.23 | -0.00 | 0.88 | ||
| LEGH | LEGACY HOUSING CORP | $22.46 | 72,000 | -20.88% | 23.41 | 23.06 | 25.71 | 24.61 | 24.69 | 36.23 | 29.52 | 44.03 | 40.91 | 55.35 | -0.76 | -0.75 | -0.01 | 0.86 | ||
| MBUU | MALIBU BOATS INC | $27.87 | 524,000 | 64.78% | 32.02 | 31.01 | 32.55 | 33.20 | 32.60 | 33.89 | 27.32 | 50.21 | 20.71 | 47.24 | -0.39 | -0.17 | -0.23 | 1.24 | ||
| PRAA | PRA GROUP INC | $13.71 | 266,000 | -9.83% | 14.19 | 13.98 | 15.53 | 15.54 | 17.19 | 38.73 | 31.21 | 50.10 | 51.89 | 69.31 | -0.36 | -0.43 | 0.07 | 0.87 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.17 | 156,000 | 18.18% | 20.62 | 20.96 | 22.19 | 23.17 | 23.29 | 40.56 | 19.48 | 23.10 | 22.06 | 23.95 | -0.56 | -0.50 | -0.06 | 1.05 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.20 | 198,000 | -17.84% | 21.95 | 22.02 | 23.40 | 25.88 | 27.34 | 28.42 | 3.39 | 24.76 | 13.35 | 39.87 | -0.68 | -0.54 | -0.14 | 1.28 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.14 | 572,000 | -53.65% | 8.52 | 8.56 | 9.11 | 9.12 | 9.59 | 29.89 | 7.95 | 21.09 | 14.63 | 40.59 | -0.20 | -0.18 | -0.02 | 0.82 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.22 | 861,000 | 67.18% | 36.53 | 34.73 | 36.38 | 30.32 | 23.61 | 35.23 | 47.08 | 69.06 | 52.33 | 75.13 | 0.05 | 0.22 | -0.17 | 1.98 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 514,000 | 25.67% | 11.41 | 11.46 | 12.32 | 13.06 | 14.00 | 38.73 | 27.49 | 20.50 | 83.95 | 75.90 | -0.27 | -0.31 | 0.04 | 0.72 | ||
| HZO | MARINEMAX INC | $24.77 | 265,000 | -26.39% | 25.85 | 25.77 | 26.07 | 25.54 | 24.78 | 44.97 | 21.77 | 42.85 | 15.80 | 41.83 | -0.18 | 0.01 | -0.19 | 1.41 | ||
| MNPR | MONOPAR THERAPEUTICS | $86.16 | 194,000 | 63.03% | 81.41 | 87.50 | 68.68 | 53.30 | 45.42 | 57.01 | 41.65 | 35.78 | 38.38 | 25.05 | 2.73 | 4.14 | -1.41 | 0.74 | ||
| BBBY | BED BATH & BEYOND INC | $7.71 | 1,975,000 | 10.89% | 8.27 | 8.88 | 9.40 | 8.78 | 7.35 | 37.18 | 12.26 | 15.11 | 22.42 | 33.89 | -0.47 | -0.38 | -0.09 | 1.94 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.72 | 401,000 | 19.70% | 10.81 | 10.82 | 11.52 | 10.26 | 8.67 | 42.67 | 37.08 | 41.18 | 40.05 | 50.74 | -0.19 | -0.20 | 0.01 | 0.91 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 70,000 | 1.45% | 36.79 | 36.55 | 38.82 | 39.51 | 39.45 | 56.65 | 82.15 | 74.57 | 90.71 | 90.71 | -0.37 | -0.70 | 0.32 | 0.59 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 156,000 | 26.83% | 13.96 | 13.82 | 13.95 | 14.03 | 13.87 | 47.14 | 65.54 | 77.06 | 32.48 | 62.72 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.54 | 716,000 | 3.77% | 6.68 | 6.69 | 6.99 | 6.99 | 7.48 | 37.56 | 18.75 | 26.72 | 15.13 | 29.52 | -0.11 | -0.10 | -0.01 | 0.86 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.12 | 253,000 | 94.62% | 14.25 | 13.99 | 14.85 | 14.68 | 15.89 | 45.88 | 58.64 | 72.10 | 67.94 | 81.43 | -0.09 | -0.18 | 0.09 | 0.48 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.53 | 288,000 | 203.16% | 39.05 | 38.32 | 40.51 | 41.63 | 41.95 | 53.12 | 82.24 | 85.31 | 86.00 | 89.90 | -0.16 | -0.51 | 0.35 | 0.71 | ||
| HONE | HARBORONE BANCORP INC | $12.10 | 583,000 | 78.29% | 13.13 | 13.43 | 13.27 | 12.57 | 11.84 | 32.54 | 5.92 | 8.33 | 0.59 | 1.35 | -0.25 | -0.03 | -0.21 | 0.77 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.24 | 127,000 | 15.45% | 27.52 | 27.34 | 28.70 | 28.42 | 29.16 | 44.55 | 69.50 | 73.91 | 77.02 | 85.24 | -0.29 | -0.40 | 0.11 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $15.61 | 192,000 | 28.00% | 15.77 | 15.84 | 16.49 | 16.15 | 15.29 | 43.19 | 39.65 | 46.86 | 57.38 | 68.47 | -0.22 | -0.22 | 0.00 | 0.75 | ||
| DAVA | ENDAVA PLC | $9.27 | 812,000 | 5.87% | 9.18 | 8.94 | 10.01 | 12.00 | 17.15 | 49.34 | 70.39 | 79.10 | 78.94 | 89.20 | -0.10 | -0.26 | 0.17 | 1.39 | ||
| VSTM | VERASTEM INC | $9.45 | 1,658,000 | -34.26% | 8.47 | 8.77 | 9.09 | 7.43 | 6.90 | 58.60 | 74.66 | 68.15 | 89.60 | 80.41 | 0.01 | -0.08 | 0.09 | 1.56 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.