Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS | LSI INDUSTRIES INC | $22.89 | 175,000 | 45.83% | 23.23 | 22.72 | 23.00 | 20.40 | 19.01 | 50.21 | 60.82 | 68.64 | 48.89 | 65.33 | 0.16 | 0.16 | -0.00 | 0.80 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.90 | 688,000 | 2.23% | 5.88 | 5.96 | 6.66 | 8.07 | 11.70 | 41.58 | 27.22 | 22.52 | 53.69 | 53.79 | -0.27 | -0.31 | 0.04 | 1.20 | ||
| GOTU | GAOTU TECHEDU INC | $2.86 | 408,000 | -25.55% | 3.07 | 3.08 | 3.37 | 3.54 | 3.32 | 32.96 | 10.34 | 18.57 | 14.81 | 28.05 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.23 | 138,000 | -0.72% | 31.24 | 30.82 | 31.88 | 30.89 | 28.17 | 40.88 | 39.08 | 55.27 | 34.92 | 56.71 | -0.11 | -0.13 | 0.02 | 0.86 | ||
| LTBR | LIGHTBRIDGE CORP | $26.83 | 1,564,000 | -15.69% | 24.83 | 24.65 | 20.01 | 16.94 | 13.43 | 58.94 | 60.63 | 51.79 | 49.64 | 41.14 | 1.66 | 1.65 | 0.01 | 1.82 | ||
| WRLD | WORLD ACCEPTANCE CORP | $127.47 | 76,000 | 128.92% | 149.58 | 162.32 | 168.36 | 166.06 | 150.89 | 26.42 | 4.44 | 4.20 | 1.22 | 0.77 | -11.09 | -5.87 | -5.22 | 1.40 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.04 | 1,034,000 | -4.88% | 1.11 | 1.17 | 1.31 | 1.38 | 1.37 | 28.82 | 6.32 | 8.38 | 6.65 | 12.45 | -0.07 | -0.06 | -0.01 | 1.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 352,000 | 11.75% | 5.25 | 5.32 | 5.43 | 5.53 | 5.62 | 47.94 | 33.78 | 24.46 | 53.34 | 44.98 | -0.06 | -0.05 | -0.00 | 0.51 | ||
| VSTS | VESTIS CORP | $5.25 | 1,905,000 | -7.25% | 5.17 | 5.03 | 4.65 | 5.21 | 7.66 | 60.82 | 77.35 | 83.55 | 52.15 | 69.70 | 0.16 | 0.14 | 0.02 | 1.27 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.27 | 132,000 | -27.87% | 71.01 | 73.27 | 75.94 | 73.65 | 66.87 | 31.73 | 4.43 | 4.55 | 0.00 | 0.00 | -2.38 | -1.43 | -0.95 | 1.29 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 85,000 | 42,400.00% | 10.60 | 10.59 | 10.56 | 10.55 | 10.42 | 67.34 | 69.81 | 57.10 | 27.64 | 20.47 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| KRUS | KURA SUSHI USA INC | $56.93 | 294,000 | -16.48% | 61.93 | 60.91 | 68.97 | 75.47 | 69.86 | 37.68 | 15.84 | 27.51 | 25.18 | 40.57 | -2.39 | -2.21 | -0.18 | 1.77 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.31 | 47,700 | -9.49% | 40.17 | 39.95 | 40.75 | 39.55 | 37.41 | 43.38 | 42.52 | 55.10 | 53.94 | 74.52 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $15.60 | 346,000 | -18.59% | 15.91 | 15.78 | 16.11 | 15.83 | 15.66 | 45.95 | 42.91 | 54.25 | 50.41 | 63.96 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $22.45 | 253,000 | 17.67% | 23.32 | 23.00 | 22.50 | 21.09 | 19.57 | 44.80 | 17.93 | 30.09 | 0.00 | 11.90 | 0.15 | 0.28 | -0.13 | 0.96 | ||
| ERAS | ERASCA INC | $2.42 | 1,475,000 | 96.67% | 2.38 | 2.41 | 2.01 | 1.75 | 1.60 | 57.45 | 50.18 | 48.49 | 35.32 | 37.51 | 0.10 | 0.13 | -0.02 | 1.42 | ||
| RGR | STURM RUGER & CO INC | $42.41 | 222,000 | 42.31% | 44.92 | 45.43 | 41.25 | 38.27 | 37.95 | 42.10 | 7.78 | 22.99 | 0.00 | 4.40 | 0.65 | 1.28 | -0.63 | 0.48 | ||
| NUTX | NUTEX HEALTH INC | $123.06 | 73,000 | 35.19% | 121.62 | 111.40 | 100.62 | 103.92 | 97.32 | 61.67 | 69.88 | 74.09 | 78.15 | 87.31 | 7.31 | 5.87 | 1.44 | 1.28 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.97 | 1,351,000 | 67.62% | 8.60 | 8.92 | 9.06 | 9.72 | 9.23 | 33.65 | 8.35 | 8.53 | 0.40 | 0.27 | -0.30 | -0.18 | -0.12 | 1.72 | ||
| DGICA | DONEGAL GROUP INC | $18.75 | 105,000 | -16.67% | 19.02 | 19.16 | 18.99 | 18.63 | 18.28 | 44.56 | 20.41 | 21.93 | 14.09 | 11.80 | -0.08 | 0.02 | -0.10 | 0.34 | ||
| GHM | GRAHAM CORP | $62.29 | 58,000 | -41.41% | 60.96 | 59.71 | 54.52 | 52.58 | 44.10 | 59.70 | 72.58 | 65.68 | 31.29 | 21.62 | 1.98 | 2.08 | -0.10 | 0.94 | ||
| LAR | LITHIUM ARGENTINA AG | $4.21 | 2,173,000 | -1.00% | 4.23 | 4.48 | 3.81 | 3.21 | 2.71 | 50.90 | 25.26 | 27.19 | 13.33 | 15.29 | 0.11 | 0.18 | -0.07 | 1.85 | ||
| AIOT | POWERFLEET INC | $5.10 | 955,000 | 13.29% | 5.23 | 5.26 | 5.14 | 4.76 | 5.26 | 47.05 | 32.47 | 46.94 | 22.99 | 39.74 | 0.00 | 0.05 | -0.05 | 1.21 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.82 | 1,748,000 | -26.12% | 6.89 | 6.76 | 5.65 | 4.73 | 3.80 | 56.69 | 22.70 | 26.30 | 10.33 | 5.93 | 0.31 | 0.42 | -0.11 | 1.35 | ||
| SXC | SUNCOKE ENERGY INC | $8.01 | 864,000 | -10.74% | 8.00 | 8.19 | 7.99 | 8.05 | 8.60 | 47.90 | 19.07 | 16.78 | 15.12 | 11.28 | -0.05 | -0.00 | -0.05 | 0.91 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.69 | 20,862,000 | 476.46% | 2.25 | 2.32 | 1.98 | 1.89 | 2.42 | 64.73 | 35.68 | 23.40 | 33.33 | 14.64 | 0.08 | 0.08 | -0.01 | 2.22 | ||
| TRNS | TRANSCAT INC | $72.65 | 165,000 | 48.65% | 74.83 | 72.64 | 75.40 | 78.82 | 79.88 | 46.73 | 43.70 | 54.02 | 41.42 | 55.65 | 0.21 | -0.15 | 0.36 | 0.85 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.65 | 414,000 | -25.54% | 8.81 | 8.70 | 8.98 | 8.67 | 8.34 | 44.08 | 23.53 | 43.86 | 41.14 | 63.02 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.32 | 518,000 | -16.72% | 12.78 | 13.07 | 13.30 | 13.62 | 12.82 | 36.90 | 27.74 | 31.46 | 21.98 | 33.35 | -0.21 | -0.15 | -0.06 | 0.74 | ||
| CARS | CARSCOM INC | $10.74 | 519,000 | -14.78% | 10.82 | 10.85 | 12.13 | 12.20 | 12.58 | 41.61 | 40.51 | 48.69 | 61.46 | 69.44 | -0.37 | -0.44 | 0.07 | 1.35 | ||
| APPS | DIGITAL TURBINE INC | $6.24 | 1,793,000 | -2.61% | 6.39 | 6.55 | 5.62 | 5.40 | 4.50 | 50.16 | 10.70 | 17.28 | 4.59 | 6.48 | 0.14 | 0.26 | -0.12 | 2.81 | ||
| CAN | CANAAN INC | $1.43 | 51,057,000 | -4.60% | 1.66 | 1.57 | 1.12 | 0.92 | 1.02 | 50.30 | 18.52 | 26.81 | 4.79 | 2.27 | 0.11 | 0.18 | -0.07 | 2.49 | ||
| GPRE | GREEN PLAINS INC | $10.28 | 1,328,000 | 11.97% | 10.49 | 10.46 | 10.10 | 8.70 | 7.07 | 50.35 | 32.91 | 37.47 | 14.87 | 20.13 | 0.15 | 0.25 | -0.10 | 1.35 | ||
| TIPT | TIPTREE INC | $17.71 | 279,000 | 50.00% | 17.65 | 17.79 | 20.62 | 21.39 | 21.59 | 39.75 | 38.96 | 33.85 | 89.29 | 78.31 | -0.77 | -0.95 | 0.18 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.16 | 756,000 | 21.74% | 5.28 | 5.23 | 5.53 | 5.37 | 5.41 | 38.52 | 23.77 | 40.92 | 29.78 | 52.43 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| ASPN | ASPEN AEROGELS INC | $8.14 | 3,372,000 | 187.22% | 8.04 | 8.15 | 7.39 | 7.15 | 7.28 | 53.34 | 16.97 | 17.48 | 13.03 | 7.68 | 0.14 | 0.22 | -0.08 | 2.02 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.12 | 1,919,000 | 36.20% | 22.68 | 25.63 | 21.67 | 20.28 | 15.80 | 44.19 | 5.29 | 4.69 | 4.27 | 2.59 | -0.49 | 0.44 | -0.94 | 1.95 | ||
| YSG | YATSEN HOLDING LTD | $7.10 | 80,000 | -29.82% | 7.59 | 7.77 | 8.85 | 9.14 | 6.75 | 34.74 | 8.34 | 12.07 | 12.86 | 27.58 | -0.44 | -0.40 | -0.05 | 1.08 | ||
| BZH | BEAZER HOMES USA INC | $22.40 | 334,000 | 7.05% | 23.43 | 23.10 | 24.40 | 23.95 | 22.98 | 38.13 | 33.32 | 50.32 | 30.12 | 54.97 | -0.34 | -0.32 | -0.02 | 1.56 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.44 | 164,000 | -14.14% | 10.98 | 17.02 | 13.37 | 8.65 | 7.26 | 42.53 | 7.41 | 7.64 | 12.23 | 10.57 | -1.73 | -0.76 | -0.98 | 0.90 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.86 | 114,000 | -10.94% | 19.48 | 20.10 | 21.00 | 21.55 | 22.46 | 26.47 | 19.09 | 13.19 | 25.71 | 31.31 | -0.58 | -0.48 | -0.10 | 0.44 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.90 | 36,600 | 64.13% | 40.27 | 40.93 | 42.20 | 40.99 | 38.76 | 37.47 | 19.81 | 30.43 | 23.01 | 36.20 | -0.72 | -0.54 | -0.17 | 0.62 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.06 | 479,000 | -2.84% | 12.26 | 12.19 | 13.02 | 12.68 | 11.59 | 44.97 | 20.12 | 26.68 | 36.69 | 45.99 | -0.21 | -0.21 | -0.00 | 1.78 | ||
| CLPT | CLEARPOINT NEURO INC | $23.22 | 528,000 | 11.86% | 25.01 | 25.77 | 18.63 | 14.95 | 14.59 | 49.89 | 7.19 | 20.42 | 0.00 | 6.67 | 1.32 | 2.10 | -0.78 | 1.80 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.48 | 2,359,000 | -73.44% | 10.20 | 9.83 | 8.96 | 8.06 | 7.42 | 73.72 | 68.80 | 58.46 | 60.80 | 34.71 | 0.64 | 0.38 | 0.26 | 1.72 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.58 | 113,000 | -36.52% | 27.38 | 27.32 | 26.16 | 24.19 | 24.63 | 47.48 | 17.13 | 29.11 | 0.00 | 4.41 | 0.25 | 0.46 | -0.21 | 0.92 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.28 | 1,444,000 | -8.32% | 11.51 | 11.43 | 12.19 | 12.02 | 12.63 | 56.86 | 57.16 | 39.05 | 60.20 | 46.95 | -0.16 | -0.22 | 0.06 | 1.43 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.65 | 3,160,000 | -2.65% | 4.99 | 5.30 | 4.87 | 4.26 | 3.10 | 42.32 | 11.06 | 10.24 | 6.41 | 4.97 | -0.06 | 0.08 | -0.15 | 1.07 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.21 | 405,000 | -21.51% | 14.92 | 14.55 | 15.85 | 17.79 | 18.47 | 41.00 | 42.32 | 52.75 | 30.41 | 50.00 | -0.21 | -0.27 | 0.06 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $25.61 | 67,000 | 29.59% | 26.08 | 26.33 | 27.99 | 28.28 | 28.53 | 36.72 | 12.76 | 19.74 | 46.36 | 61.41 | -0.60 | -0.60 | -0.00 | 0.92 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.41 | 414,000 | -38.02% | 10.75 | 9.92 | 7.97 | 6.82 | 5.24 | 58.51 | 57.82 | 70.36 | 4.40 | 20.48 | 0.89 | 0.93 | -0.04 | 1.99 | ||
| CEVA | CEVA INC | $27.21 | 203,000 | 18.71% | 27.54 | 28.08 | 25.96 | 24.12 | 25.74 | 49.59 | 35.35 | 42.58 | 24.98 | 28.31 | 0.32 | 0.55 | -0.24 | 1.81 | ||
| UROY | URANIUM ROYALTY CORP | $4.86 | 5,394,000 | 43.04% | 4.32 | 4.29 | 3.89 | 3.23 | 2.63 | 65.37 | 69.44 | 64.15 | 76.50 | 71.81 | 0.22 | 0.16 | 0.06 | 1.53 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.10 | 2,182,000 | -43.73% | 9.65 | 9.62 | 32.43 | 41.36 | 41.11 | 29.33 | 48.56 | 46.88 | 94.04 | 92.46 | -5.76 | -7.44 | 1.68 | 0.56 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.28 | 101,000 | 34.67% | 33.81 | 33.52 | 34.25 | 33.48 | 32.36 | 46.27 | 36.45 | 44.35 | 48.07 | 59.78 | -0.13 | -0.13 | 0.00 | 0.68 | ||
| PRME | PRIME MEDICINE INC | $4.94 | 6,660,000 | 153.52% | 5.14 | 5.55 | 4.89 | 4.16 | 3.05 | 46.70 | 10.19 | 7.12 | 10.69 | 3.78 | -0.12 | 0.07 | -0.19 | 1.96 | ||
| MYE | MYERS INDUSTRIES INC | $17.33 | 506,000 | 4.76% | 17.12 | 16.70 | 16.59 | 15.91 | 13.83 | 60.17 | 67.97 | 78.35 | 72.91 | 83.06 | 0.23 | 0.17 | 0.06 | 0.89 | ||
| PSFE | PAYSAFE LTD | $11.01 | 531,000 | 50.00% | 11.99 | 12.14 | 13.07 | 13.00 | 14.59 | 33.54 | 6.39 | 21.85 | 12.67 | 34.73 | -0.43 | -0.33 | -0.10 | 1.93 | ||
| CAC | CAMDEN NATIONAL CORP | $38.15 | 95,000 | 7.34% | 37.58 | 37.48 | 38.98 | 39.51 | 40.37 | 51.10 | 74.24 | 70.52 | 93.23 | 95.73 | -0.18 | -0.46 | 0.28 | 0.72 | ||
| GDOT | GREEN DOT CORP | $11.61 | 468,000 | 11.69% | 12.59 | 12.55 | 13.36 | 12.13 | 10.32 | 32.81 | 13.73 | 37.10 | 8.91 | 37.07 | -0.29 | -0.22 | -0.07 | 1.24 | ||
| ZEPP | ZEPP HEALTH CORP | $40.38 | 147,000 | -26.50% | 44.17 | 49.27 | 47.97 | 31.05 | 16.92 | 40.32 | 10.22 | 9.48 | 6.54 | 8.55 | -2.05 | -0.48 | -1.57 | 1.13 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.40 | 370,000 | 15.26% | 10.26 | 9.99 | 10.09 | 9.96 | 9.73 | 57.53 | 70.31 | 74.88 | 80.00 | 87.65 | 0.14 | 0.06 | 0.08 | 0.87 | ||
| RGNX | REGENXBIO INC | $12.77 | 474,000 | 42.77% | 12.87 | 12.21 | 10.53 | 9.56 | 8.68 | 59.04 | 63.14 | 69.07 | 6.30 | 18.89 | 0.77 | 0.80 | -0.03 | 1.46 | ||
| ABSI | ABSCI CORP | $4.28 | 3,892,000 | 43.56% | 4.39 | 4.26 | 3.30 | 3.08 | 3.20 | 56.02 | 44.81 | 48.87 | 5.27 | 5.47 | 0.29 | 0.36 | -0.07 | 2.13 | ||
| SIBN | SI-BONE INC | $14.83 | 289,000 | 2.48% | 15.38 | 15.23 | 15.33 | 16.23 | 16.28 | 44.39 | 35.09 | 54.13 | 18.67 | 48.55 | 0.03 | 0.04 | -0.00 | 1.20 | ||
| WSR | WHITESTONE REIT | $12.54 | 304,000 | -18.50% | 12.25 | 12.01 | 12.46 | 12.44 | 12.88 | 56.73 | 77.87 | 82.21 | 78.52 | 84.54 | 0.04 | -0.07 | 0.10 | 0.73 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.42 | 377,000 | 354.22% | 10.34 | 10.58 | 10.63 | 11.21 | 12.43 | 62.52 | 56.94 | 36.62 | 91.26 | 60.84 | -0.05 | -0.12 | 0.06 | 0.46 | ||
| HY | HYSTER-YALE INC | $35.94 | 52,500 | 43.84% | 36.66 | 36.16 | 36.74 | 38.46 | 41.63 | 46.23 | 51.20 | 58.95 | 32.03 | 52.28 | -0.04 | -0.07 | 0.03 | 1.20 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.87 | 435,000 | 1.40% | 6.89 | 6.97 | 6.20 | 5.10 | 4.05 | 54.46 | 21.80 | 20.11 | 6.40 | 2.87 | 0.18 | 0.27 | -0.09 | 0.89 | ||
| WDH | WATERDROP INC | $1.76 | 117,000 | -28.22% | 1.78 | 1.82 | 1.85 | 1.72 | 1.52 | 42.99 | 26.19 | 20.12 | 26.04 | 21.85 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.86 | 1,075,000 | 13.88% | 2.88 | 2.80 | 2.68 | 2.38 | 2.23 | 54.02 | 48.49 | 58.35 | 17.78 | 37.59 | 0.07 | 0.08 | -0.01 | 1.78 | ||
| THFF | FIRST FINANCIAL CORP | $53.32 | 42,600 | -33.85% | 54.47 | 53.86 | 56.37 | 55.45 | 52.48 | 44.51 | 48.10 | 62.42 | 60.55 | 73.65 | -0.46 | -0.59 | 0.13 | 0.63 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.70 | 55,300 | 12.86% | 57.04 | 58.57 | 61.04 | 59.99 | 58.46 | 36.88 | 10.40 | 17.56 | 23.56 | 31.66 | -1.37 | -1.16 | -0.21 | 0.69 | ||
| CINT | CI&T INC | $4.82 | 129,000 | 31.63% | 4.75 | 4.55 | 4.99 | 5.28 | 5.79 | 52.12 | 61.85 | 62.42 | 77.64 | 78.43 | -0.05 | -0.11 | 0.06 | 0.91 | ||
| GROY | GOLD ROYALTY CORP | $3.69 | 2,526,000 | -22.87% | 3.63 | 3.69 | 3.68 | 3.12 | 2.31 | 51.05 | 60.11 | 49.73 | 68.68 | 54.48 | -0.00 | 0.00 | -0.00 | 0.85 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.66 | 51,000 | -30.14% | 76.90 | 78.44 | 72.54 | 56.87 | N/A | 47.33 | 17.08 | 17.40 | 13.81 | 9.53 | 0.88 | 2.07 | -1.19 | 0.73 | ||
| URG | UR-ENERGY INC | $1.72 | 4,749,000 | -10.68% | 1.62 | 1.76 | 1.63 | 1.41 | 1.12 | 52.49 | 27.41 | 25.19 | 27.19 | 23.90 | -0.00 | 0.01 | -0.01 | 1.56 | ||
| IBCP | INDEPENDENT BANK CORP | $30.22 | 162,000 | 67.01% | 31.57 | 31.37 | 31.73 | 31.93 | 32.11 | 40.19 | 19.85 | 36.00 | 14.85 | 35.16 | -0.12 | -0.02 | -0.10 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.27 | 8,100 | 44.64% | 7.29 | 7.23 | 6.98 | 6.55 | 6.13 | 56.41 | 42.99 | 47.12 | 10.13 | 14.84 | 0.09 | 0.11 | -0.01 | 0.12 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.91 | 5,837,000 | -52.64% | 2.01 | 2.07 | 2.19 | 2.51 | N/A | 39.98 | 12.12 | 14.34 | 17.77 | 22.08 | -0.09 | -0.08 | -0.02 | 2.99 | ||
| KRNT | KORNIT DIGITAL LTD | $13.50 | 1,578,000 | 931.37% | 14.23 | 13.96 | 14.32 | 16.64 | 19.70 | 42.70 | 39.73 | 55.66 | 35.64 | 53.23 | -0.05 | -0.09 | 0.04 | 1.94 | ||
| KROS | KEROS THERAPEUTICS INC | $15.22 | 666,000 | -35.84% | 15.16 | 15.18 | 15.44 | 14.73 | 13.51 | 50.11 | 60.95 | 56.93 | 78.02 | 72.10 | -0.10 | -0.11 | 0.02 | 1.14 | ||
| GAU | GALIANO GOLD INC | $2.39 | 2,260,000 | -13.28% | 2.59 | 2.69 | 2.48 | 1.98 | 1.64 | 43.03 | 5.99 | 6.52 | 2.87 | 1.91 | 0.00 | 0.07 | -0.06 | 0.70 | ||
| STKL | SUNOPTA INC | $5.22 | 879,000 | 50.51% | 5.60 | 5.68 | 6.00 | 6.05 | 5.93 | 29.00 | 8.11 | 7.89 | 0.00 | 3.95 | -0.17 | -0.13 | -0.04 | 1.12 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.97 | 1,284,000 | -0.62% | 8.43 | 9.43 | 8.49 | 6.62 | 5.68 | 50.41 | 47.78 | 45.61 | 38.35 | 35.96 | -0.08 | 0.06 | -0.14 | 1.32 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.60 | 1,686,000 | 165.93% | 7.62 | 7.61 | 6.45 | 4.98 | 3.97 | 53.50 | 39.87 | 38.65 | 24.84 | 24.52 | 0.35 | 0.44 | -0.09 | 0.82 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.17 | 465,000 | -47.46% | 26.93 | 27.30 | 28.56 | 28.76 | 28.26 | 24.11 | 8.54 | 33.14 | 14.02 | 46.74 | -0.77 | -0.50 | -0.27 | 0.96 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.34 | 3,190,000 | 107.28% | 5.55 | 5.42 | 4.94 | 5.52 | 5.44 | 51.50 | 15.89 | 22.74 | 6.98 | 2.33 | 0.11 | 0.17 | -0.06 | 1.35 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.42 | 418,000 | 96.24% | 22.13 | 21.93 | 21.25 | 21.75 | 19.82 | 30.98 | 7.81 | 27.26 | 0.00 | 19.10 | -0.13 | 0.18 | -0.31 | 0.83 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.80 | 636,000 | -19.49% | 8.04 | 8.17 | 8.38 | 8.44 | 8.99 | 41.25 | 15.03 | 12.55 | 12.61 | 11.23 | -0.17 | -0.11 | -0.06 | 0.70 | ||
| HUYA | HUYA INC | $2.75 | 384,000 | -68.86% | 2.91 | 3.00 | 3.26 | 3.30 | 3.47 | 30.26 | 11.74 | 12.32 | 8.94 | 13.44 | -0.13 | -0.11 | -0.02 | 1.28 | ||
| DNUT | KRISPY KREME INC | $3.59 | 5,505,000 | 14.62% | 3.83 | 3.62 | 3.50 | 3.39 | 4.47 | 48.72 | 24.61 | 32.93 | 33.77 | 53.14 | 0.10 | 0.10 | -0.00 | 0.92 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.44 | 190,000 | -34.93% | 15.78 | 15.17 | 14.88 | 13.28 | 14.26 | 54.30 | 53.14 | 63.06 | 15.27 | 38.80 | 0.32 | 0.34 | -0.01 | 1.00 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.71 | 981,000 | 33.47% | 4.76 | 5.00 | 4.11 | 2.94 | 2.09 | 51.60 | 21.84 | 25.18 | 15.41 | 17.54 | 0.16 | 0.27 | -0.11 | 1.88 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.35 | 332,000 | -3.77% | 8.32 | 8.28 | 8.46 | 8.77 | 9.17 | 50.19 | 74.03 | 78.76 | 76.42 | 86.65 | -0.01 | -0.05 | 0.04 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $4.49 | 46,700 | -43.05% | 5.01 | 5.26 | 4.78 | 4.28 | 3.85 | 38.70 | 5.73 | 9.48 | 0.00 | 1.14 | -0.04 | 0.10 | -0.14 | 1.25 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.53 | 5,413,000 | -4.28% | 6.19 | 5.00 | 3.59 | 3.11 | 2.32 | 83.11 | 90.64 | 88.70 | 85.15 | 78.78 | 1.26 | 0.83 | 0.43 | 1.46 | ||
| VTLE | VITAL ENERGY INC | $15.71 | 369,000 | -24.23% | 15.43 | 15.87 | 16.50 | 16.97 | 19.47 | 48.05 | 32.79 | 23.99 | 55.92 | 44.25 | -0.34 | -0.33 | -0.01 | 1.60 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.24 | 139,000 | -23.63% | 31.05 | 33.65 | 36.59 | 36.72 | 33.58 | 31.75 | 16.79 | 14.47 | 39.33 | 33.20 | -1.84 | -1.75 | -0.09 | 1.04 | ||
| LXU | LSB INDUSTRIES INC | $8.43 | 507,000 | -30.17% | 8.91 | 8.82 | 8.44 | 8.26 | 7.70 | 46.35 | 28.12 | 48.25 | 24.07 | 44.08 | 0.13 | 0.18 | -0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.