Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $28.93 | 7.63% | 11.57% | -2.59% | 101.46% | 152.66% | 17.94% | N/A | N/A | N/A | $42.27 | $6.43 | 31.56% | 349.92% | 1.37 | 408,000 | 47.29% |
| ORKA | ORUKA THERAPEUTICS INC | $28.17 | 0.21% | 3.38% | 46.49% | 107.28% | 169.83% | 0.61% | 9.19% | -42.04% | -97.52% | $29.46 | $5.49 | 4.39% | 413.58% | 0.68 | 342,000 | -8.31% |
| XNCR | XENCOR INC | $14.71 | 4.10% | 11.36% | 25.40% | 76.80% | 33.48% | -29.99% | -47.46% | -61.22% | 24.87% | $27.24 | $6.92 | 46.00% | 112.57% | 1.17 | 1,197,000 | 24.30% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 0.00% | -4.52% | -1.79% | 2.12% | -6.23% | -10.68% | -13.19% | -23.17% | -19.19% | $14.93 | $11.60 | 19.33% | 3.84% | 0.86 | 637,000 | -50.58% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | 0.13% | -6.78% | -9.13% | 3.28% | 18.13% | -29.28% | -54.49% | -44.29% | -69.37% | $11.88 | $5.98 | 36.36% | 26.42% | 0.98 | 874,000 | 17.95% |
| PLPC | PREFORMED LINE PRODUCTS CO | $212.11 | -3.21% | -10.83% | 8.14% | 37.44% | 54.41% | 72.45% | 167.24% | 283.22% | 391.11% | $245.99 | $118.99 | 13.77% | 78.27% | 0.88 | 132,000 | -30.16% |
| OPK | OPKO HEALTH INC | $1.36 | -6.85% | -9.33% | -12.26% | 6.25% | -1.45% | -9.93% | -28.42% | -60.69% | -86.07% | $2.04 | $1.11 | 33.17% | 22.52% | 1.23 | 3,979,000 | 73.15% |
| YEXT | YEXT INC | $8.47 | 0.47% | -0.47% | -0.59% | 4.31% | 24.56% | 16.99% | 59.21% | -48.91% | N/A | $9.20 | $5.51 | 7.93% | 53.72% | 1.19 | 439,000 | -25.59% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.18 | -1.68% | -2.73% | 3.47% | 8.34% | 9.78% | -0.11% | -19.49% | 17.98% | -1.84% | $21.87 | $14.29 | 16.87% | 27.22% | 0.93 | 428,000 | 0.71% |
| ATUS | ALTICE USA INC | $2.23 | 6.70% | 2.29% | -7.47% | -14.23% | -10.08% | -8.23% | -66.26% | -91.67% | N/A | $3.20 | $1.95 | 30.31% | 14.36% | 1.44 | 8,511,000 | 219.60% |
| SOC | SABLE OFFSHORE CORP | $10.46 | -18.47% | -21.71% | -40.09% | -65.90% | -43.94% | -53.22% | 5.13% | N/A | N/A | $35.00 | $10.39 | 70.11% | 0.72% | 0.55 | 10,906,000 | 211.87% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.47 | 0.42% | -3.64% | -8.69% | -11.96% | -0.22% | 11.83% | 85.60% | 160.64% | 223.06% | $49.65 | $36.24 | 18.49% | 11.67% | 0.71 | 268,000 | 65.43% |
| NPKI | NPK INTERNATIONAL INC | $12.30 | -8.48% | -5.02% | 8.75% | 36.36% | 112.80% | 84.68% | 236.07% | 1,431.76% | 108.12% | $14.00 | $4.76 | 12.14% | 158.40% | 1.08 | 2,324,000 | 55.04% |
| SAFE | SAFEHOLD INC | $14.43 | 1.19% | -8.32% | -6.84% | 3.15% | -8.38% | -32.19% | -77.97% | -80.22% | -82.36% | $22.02 | $13.43 | 34.47% | 7.45% | 1.10 | 696,000 | 38.37% |
| MSEX | MIDDLESEX WATER CO | $57.47 | 0.97% | -4.79% | 6.19% | 11.38% | -8.95% | -6.08% | -35.77% | -15.16% | 122.67% | $70.73 | $48.18 | 18.75% | 19.28% | 0.43 | 179,000 | 58.41% |
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 1.27% | -2.30% | -3.48% | -4.56% | 3.40% | -15.50% | -36.99% | -50.60% | -70.40% | $15.48 | $9.85 | 17.57% | 29.54% | 1.09 | 821,000 | 12.47% |
| YB | YUANBAO INC | $22.84 | -0.89% | -2.93% | 16.29% | -15.41% | 43.11% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 26.32% | 62.68% | 1.32 | 10,400 | -43.78% |
| RLJ | RLJ LODGING TRUST | $6.80 | -1.88% | -2.44% | -5.56% | -8.11% | -3.00% | -23.16% | -44.12% | -19.91% | -73.41% | $10.84 | $6.16 | 37.27% | 10.39% | 1.23 | 1,524,000 | 8.24% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | 0.31% | 1.04% | 0.31% | -8.08% | -2.72% | -15.40% | -20.41% | 3.53% | -31.03% | $12.05 | $8.84 | 19.74% | 9.34% | 0.53 | 381,000 | -34.31% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 2.40% | -0.93% | -3.40% | 30.28% | 88.50% | 19.33% | 213.24% | 36.10% | -72.52% | $4.65 | $2.00 | 8.39% | 113.00% | 1.35 | 637,000 | 24.41% |
| ANGX | ANGEL STUDIOS INC | $6.40 | 2.40% | -6.30% | 10.15% | -46.15% | -45.72% | -42.29% | -36.32% | N/A | N/A | $60.00 | $3.77 | 89.33% | 69.76% | 0.16 | 561,000 | 2.00% |
| AXGN | AXOGEN INC | $22.22 | -2.03% | 22.29% | 24.55% | 69.75% | 36.57% | 58.71% | 94.57% | 73.19% | 364.85% | $23.14 | $9.22 | 3.98% | 141.00% | 1.27 | 1,215,000 | -35.54% |
| ANAB | ANAPTYSBIO INC | $36.58 | 0.30% | 4.31% | 19.46% | 49.00% | 64.63% | 69.12% | 26.79% | 21.93% | N/A | $38.39 | $12.21 | 4.70% | 199.59% | 0.87 | 230,000 | -28.13% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.73 | 0.51% | -1.19% | -2.77% | -2.30% | -10.16% | -12.18% | -20.95% | -2.75% | 19.55% | $90.00 | $67.04 | 23.63% | 2.53% | 0.35 | 88,000 | -1.12% |
| PEBO | PEOPLES BANCORP INC | $28.60 | -0.80% | -5.01% | -4.63% | -0.14% | -1.41% | -7.08% | -5.52% | 24.78% | 47.57% | $37.07 | $26.21 | 22.85% | 9.12% | 0.71 | 148,000 | 0.00% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 1.08% | 2.17% | 1.32% | -0.14% | 49.42% | 84.48% | 31.89% | 60.31% | 281.90% | $22.00 | $10.42 | 6.00% | 98.46% | 0.79 | 7,700 | -79.74% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 3.18% | -1.02% | -1.52% | -0.31% | -18.11% | -15.48% | -31.74% | -54.15% | -85.92% | $14.28 | $9.30 | 31.93% | 4.52% | 0.93 | 1,958,000 | -38.64% |
| NBTX | NANOBIOTIX SA | $20.87 | 13.18% | 8.70% | 10.48% | 202.24% | 515.63% | 401.68% | 427.02% | N/A | N/A | $30.35 | $2.76 | 31.24% | 656.16% | 1.01 | 178,000 | 89.36% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | 0.00% | -9.84% | 5.43% | -4.63% | -6.63% | -2.97% | -3.28% | N/A | N/A | $22.71 | $12.90 | 27.39% | 27.83% | 1.17 | 924,000 | -42.43% |
| PDM | PIEDMONT REALTY TRUST INC | $8.06 | 0.12% | -4.39% | -10.44% | 6.61% | 36.38% | -18.91% | -22.87% | -31.87% | -59.29% | $10.72 | $5.46 | 24.81% | 47.62% | 1.02 | 1,108,000 | 72.59% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.48 | 0.77% | -4.16% | -1.93% | 17.33% | 21.13% | -5.24% | -4.83% | 82.14% | 14.64% | $47.49 | $26.66 | 25.29% | 33.08% | 1.29 | 184,000 | 38.35% |
| CCCX | CHURCHILL CAPITAL CORP X | $19.26 | 7.84% | -6.00% | 49.77% | 89.85% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 29.96% | 92.02% | 1.01 | 3,379,000 | -20.94% |
| CNNE | CANNAE HOLDINGS INC | $17.88 | 0.28% | -4.44% | -2.35% | -16.37% | 0.96% | -9.92% | -22.80% | -51.12% | N/A | $22.36 | $15.92 | 20.04% | 12.35% | 1.23 | 568,000 | 11.81% |
| UAN | CVR PARTNERS LP | $94.69 | -0.18% | 1.25% | 5.07% | -0.04% | 18.66% | 43.08% | -21.74% | 1,317.09% | 1.16% | $98.99 | $63.45 | 4.34% | 49.24% | 0.74 | 19,000 | -65.45% |
| BAK | BRASKEM SA | $2.51 | -0.40% | -5.64% | 3.72% | -20.57% | -32.53% | -58.72% | -80.59% | -68.19% | -77.87% | $6.34 | $2.32 | 60.38% | 8.19% | 1.02 | 652,000 | -41.89% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.62 | 0.51% | -3.87% | -5.71% | -1.73% | 7.19% | -36.22% | -50.27% | -59.76% | -50.58% | $34.43 | $19.33 | 37.20% | 11.84% | 0.57 | 407,000 | -8.74% |
| LDI | LOANDEPOT INC | $3.02 | -0.33% | -15.64% | -1.63% | 89.94% | 172.07% | 42.45% | 69.66% | N/A | N/A | $5.05 | $1.01 | 40.20% | 199.01% | 1.20 | 4,513,000 | -0.29% |
| NRIX | NURIX THERAPEUTICS INC | $12.94 | 1.25% | 16.68% | 40.04% | 14.92% | 12.23% | -47.36% | 1.65% | -48.49% | N/A | $29.56 | $8.18 | 56.22% | 58.19% | 1.55 | 1,681,000 | -37.72% |
| CSR | CENTERSPACE | $59.25 | 0.00% | -0.65% | 0.59% | 8.86% | -1.84% | -14.94% | -14.50% | -13.60% | -28.36% | $75.92 | $52.76 | 21.96% | 12.30% | 0.65 | 102,000 | -8.11% |
| IIIV | I3 VERTICALS INC | $30.75 | -0.45% | -6.90% | -5.27% | 9.90% | 22.41% | 33.75% | 41.31% | 46.08% | N/A | $33.97 | $22.20 | 9.48% | 38.51% | 1.21 | 133,000 | -19.39% |
| MUX | MCEWEN INC | $18.33 | -3.73% | -6.48% | 7.19% | 80.41% | 135.00% | 92.74% | 402.19% | 87.04% | 101.43% | $24.88 | $6.38 | 26.33% | 187.30% | 1.07 | 781,000 | -21.27% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.72 | -0.59% | -4.00% | 2.44% | 13.32% | 10.34% | -27.35% | -4.00% | 153.58% | 11.63% | $11.48 | $5.52 | 41.46% | 21.74% | 1.15 | 1,623,000 | 24.94% |
| NTGR | NETGEAR INC | $34.72 | 2.45% | 5.24% | 7.19% | 49.33% | 43.95% | 58.39% | 76.69% | 11.60% | -17.96% | $36.86 | $18.75 | 5.81% | 85.17% | 1.06 | 541,000 | -65.28% |
| NVRI | ENVIRI CORP | $12.21 | -0.89% | -8.81% | -3.78% | 35.67% | 77.73% | 59.40% | 130.81% | -8.95% | 9.80% | $13.53 | $4.72 | 9.76% | 158.69% | 1.53 | 680,000 | -13.81% |
| SCL | STEPAN CO | $43.35 | 1.00% | -6.05% | -9.12% | -14.61% | -14.26% | -40.07% | -58.49% | -63.17% | -20.28% | $82.08 | $42.00 | 47.19% | 3.21% | 0.88 | 336,000 | 15.46% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.23% | -0.32% | -1.48% | 51.52% | 47.95% | 8.27% | 19.31% | 68.32% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 1,279,000 | -17.70% |
| IRMD | IRADIMED CORP | $76.81 | 0.51% | -2.12% | 7.94% | 31.66% | 46.56% | 55.90% | 164.41% | 239.42% | 174.42% | $80.65 | $47.48 | 4.76% | 61.78% | 0.86 | 59,000 | -3.28% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.07 | -3.24% | -32.81% | 30.16% | 163.73% | 151.40% | 1,199.52% | 2,023.68% | 2,129.28% | 2,294.66% | $19.71 | $0.49 | 59.06% | 1,546.94% | 1.12 | 13,216,000 | -39.49% |
| CRON | CRONOS GROUP INC | $2.51 | 2.87% | -0.40% | -9.71% | 26.77% | 33.51% | 20.10% | -24.17% | -58.24% | N/A | $3.16 | $1.60 | 20.57% | 56.88% | 1.20 | 1,023,000 | -12.26% |
| CNL | COLLECTIVE MINING LTD | $11.36 | -1.98% | -3.57% | -21.38% | 25.80% | 24.42% | 210.38% | N/A | N/A | N/A | $14.96 | $3.32 | 24.04% | 242.68% | 0.46 | 160,000 | 233.33% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.55 | 1.80% | 0.15% | 15.12% | 58.67% | 215.85% | -20.99% | 27.83% | -65.64% | N/A | $19.50 | $2.21 | 30.51% | 513.12% | 1.43 | 1,437,000 | -43.25% |
| ECVT | ECOVYST INC | $8.19 | 0.12% | -3.19% | -6.51% | -4.88% | 36.96% | 22.97% | -17.69% | -30.12% | N/A | $9.69 | $5.24 | 15.44% | 56.30% | 1.05 | 724,000 | 64.92% |
| PCRX | PACIRA BIOSCIENCES INC | $21.38 | 0.52% | -1.66% | -17.04% | 1.38% | -20.52% | 28.80% | -58.69% | -59.33% | -58.99% | $27.64 | $16.00 | 22.65% | 33.63% | 0.63 | 831,000 | 123.99% |
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 4.58% | -14.91% | -25.54% | -2.84% | 19.13% | -32.84% | -92.26% | -98.61% | N/A | $3.50 | $0.74 | 60.86% | 86.39% | 1.71 | 1,574,000 | -68.14% |
| KOD | KODIAK SCIENCES INC | $18.13 | -13.90% | -3.02% | 10.72% | 175.67% | 315.71% | 376.97% | 152.44% | -80.09% | N/A | $21.17 | $1.92 | 14.38% | 844.01% | 1.94 | 1,035,000 | 24.55% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.58 | 1.66% | -7.17% | -0.38% | 12.74% | 20.87% | -8.98% | -18.34% | 23.24% | 1.17% | $51.77 | $26.45 | 19.68% | 57.20% | 0.83 | 172,000 | -22.87% |
| THR | THERMON GROUP HOLDINGS INC | $28.73 | 3.01% | 2.35% | 7.52% | 1.59% | 9.53% | 9.61% | 61.77% | 171.04% | 42.79% | $33.25 | $23.05 | 13.59% | 24.64% | 0.99 | 122,000 | -34.41% |
| SBGI | SINCLAIR INC | $13.66 | 1.11% | 1.41% | -9.54% | -5.53% | -5.14% | -20.90% | -23.30% | -28.52% | -56.39% | $18.46 | $11.89 | 25.98% | 14.86% | 1.14 | 373,000 | 2.75% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.04 | 1.55% | -15.83% | -12.25% | -4.25% | -2.72% | -6.94% | N/A | N/A | N/A | $45.32 | $31.70 | 24.89% | 7.38% | 0.59 | 292,000 | -46.03% |
| BBDC | BARINGS BDC INC | $9.00 | 0.78% | 0.78% | 2.74% | -2.60% | 3.33% | -6.93% | 1.01% | 18.89% | -47.89% | $10.85 | $7.66 | 17.05% | 17.49% | 0.55 | 311,000 | -44.27% |
| TNDM | TANDEM DIABETES CARE INC | $14.00 | -4.04% | -6.35% | 15.32% | -10.14% | -16.91% | -55.37% | -75.07% | -87.04% | -86.00% | $38.28 | $9.98 | 63.43% | 40.28% | 1.34 | 1,733,000 | -3.78% |
| OSBC | OLD SECOND BANCORP INC | $17.95 | -1.16% | -3.29% | 3.85% | 5.77% | 13.68% | 9.32% | 12.19% | 98.78% | 160.52% | $19.46 | $14.14 | 7.76% | 26.94% | 0.82 | 397,000 | 0.76% |
| TTI | TETRA TECHNOLOGIES INC | $7.06 | 0.71% | -9.95% | 22.78% | 72.20% | 147.72% | 110.75% | 42.91% | 1,174.37% | 0.57% | $8.20 | $2.03 | 13.90% | 247.10% | 1.27 | 2,508,000 | -28.42% |
| URGN | UROGEN PHARMA LTD | $20.47 | 3.12% | 7.91% | 2.61% | 7.40% | 75.86% | 66.97% | 72.74% | -10.53% | N/A | $21.71 | $3.42 | 5.71% | 498.54% | 0.93 | 814,000 | 18.31% |
| XPEL | XPEL INC | $34.10 | -1.53% | -4.43% | 3.11% | 4.31% | 19.06% | -11.59% | -50.72% | 29.61% | N/A | $47.23 | $24.25 | 27.80% | 40.62% | 1.31 | 431,000 | 17.12% |
| FTRE | FORTREA HOLDINGS INC | $10.46 | 4.29% | -7.43% | 24.23% | 82.23% | 67.90% | -37.81% | N/A | N/A | N/A | $25.28 | $3.97 | 58.62% | 163.48% | 1.62 | 1,125,000 | -20.94% |
| LGIH | LGI HOMES INC | $40.81 | -0.05% | -11.40% | -21.08% | -23.39% | -25.27% | -59.82% | -55.67% | -63.55% | 38.20% | $114.56 | $40.34 | 64.38% | 1.17% | 1.32 | 361,000 | -17.77% |
| SCSC | SCANSOURCE INC | $42.91 | 1.53% | -0.01% | -2.47% | 10.47% | 30.05% | 1.17% | 38.49% | 109.91% | 15.37% | $53.90 | $28.75 | 20.40% | 49.23% | 1.05 | 146,000 | 3.55% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.01 | 1.69% | -25.50% | -16.19% | -8.60% | -26.72% | -35.98% | -76.10% | -72.98% | -60.92% | $27.13 | $11.05 | 55.73% | 8.69% | 1.04 | 2,118,000 | -55.75% |
| INMD | INMODE LTD | $14.77 | 0.41% | -3.53% | -0.87% | 8.13% | 4.75% | -13.52% | -56.96% | -21.52% | N/A | $19.85 | $13.14 | 25.59% | 12.40% | 1.68 | 409,000 | 0.74% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | -0.36% | 2.59% | -1.72% | -2.75% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.20% | 18.84% | -0.10 | 72,000 | -48.57% |
| ASPI | ASP ISOTOPES INC | $10.13 | -5.86% | 3.16% | 5.30% | 11.69% | 91.86% | 44.92% | N/A | N/A | N/A | $14.49 | $3.65 | 30.09% | 177.53% | 1.65 | 5,103,000 | -27.44% |
| HNRG | HALLADOR ENERGY CO | $21.63 | 6.97% | 4.85% | 10.53% | 22.62% | 53.79% | 117.82% | 177.66% | 2,481.15% | 240.09% | $22.44 | $8.13 | 3.61% | 166.05% | 1.07 | 579,000 | 193.91% |
| AMWD | AMERICAN WOODMARK CORP | $63.73 | -0.05% | -1.13% | -4.54% | 21.14% | 8.02% | -29.74% | 40.53% | -26.98% | -12.78% | $104.28 | $50.00 | 38.89% | 27.46% | 1.22 | 140,000 | -15.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.20 | -0.63% | -3.09% | -8.50% | -5.16% | 4.56% | -1.17% | 8.26% | 59.14% | 49.56% | $61.67 | $44.60 | 16.98% | 14.79% | 0.67 | 71,000 | -12.35% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.86 | 0.61% | -3.62% | -3.05% | 3.46% | 19.66% | -49.04% | -86.69% | -84.94% | -63.55% | $20.82 | $7.53 | 52.64% | 31.03% | 0.87 | 1,393,000 | 33.81% |
| ALNT | ALLIENT INC | $54.68 | -0.58% | -0.42% | 22.19% | 35.65% | 156.11% | 216.25% | 61.68% | 105.36% | 310.91% | $58.13 | $17.67 | 5.93% | 209.45% | 1.21 | 200,000 | -12.28% |
| MFA | MFA FINANCIAL INC | $8.99 | 0.78% | -1.43% | -2.18% | -1.10% | -8.45% | -26.85% | -9.74% | -22.77% | -67.98% | $12.60 | $7.85 | 28.65% | 14.52% | 1.06 | 1,709,000 | 6.08% |
| FOXF | FOX FACTORY HOLDING CORP | $22.11 | 0.41% | -11.13% | -8.97% | -27.20% | 8.86% | -38.57% | -74.83% | -74.72% | 24.84% | $37.70 | $17.95 | 41.35% | 23.18% | 1.48 | 566,000 | -25.92% |
| CGBD | CARLYLE SECURED LENDING INC | $12.64 | 0.64% | 0.56% | 1.12% | -8.34% | -14.42% | -25.65% | 0.72% | 50.12% | N/A | $18.64 | $11.65 | 32.19% | 8.50% | 0.63 | 445,000 | -9.00% |
| HIPO | HIPPO HOLDINGS INC | $36.78 | -1.08% | -0.27% | 1.71% | 42.34% | 59.08% | 65.90% | 112.85% | N/A | N/A | $38.98 | $19.92 | 5.64% | 84.64% | 1.41 | 110,000 | -25.68% |
| AEVA | AEVA TECHNOLOGIES INC | $16.34 | 4.31% | -5.39% | 12.69% | -12.34% | 129.82% | 344.02% | 63.40% | -67.39% | N/A | $38.80 | $2.52 | 57.89% | 548.41% | 2.17 | 1,833,000 | 17.95% |
| SEPN | SEPTERNA INC | $20.60 | -4.14% | -4.94% | 9.52% | 66.00% | 195.98% | -9.97% | N/A | N/A | N/A | $28.99 | $4.17 | 28.94% | 394.00% | 1.40 | 160,000 | 14.29% |
| LAES | SEALSQ CORP | $7.42 | 7.69% | 5.85% | 98.40% | 140.13% | 205.35% | 1,862.96% | N/A | N/A | N/A | $11.00 | $0.31 | 32.55% | 2,301.29% | 2.15 | 33,677,000 | -12.13% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.30 | -3.23% | -4.27% | -8.19% | -10.69% | -11.47% | -4.36% | 181.37% | 217.91% | N/A | $27.76 | $21.12 | 23.27% | 0.85% | 0.31 | 160,000 | 201.89% |
| IBTA | IBOTTA INC | $32.26 | 0.22% | -5.81% | 15.83% | -11.25% | -33.89% | -55.98% | N/A | N/A | N/A | $79.80 | $22.50 | 59.57% | 43.38% | 1.17 | 280,000 | -30.86% |
| TMP | TOMPKINS FINANCIAL CORP | $63.46 | -1.34% | -3.47% | -4.15% | -1.89% | 6.48% | -1.67% | -23.39% | 11.29% | 14.10% | $79.01 | $54.16 | 19.68% | 17.17% | 0.90 | 30,700 | -16.58% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.57 | 0.99% | -0.17% | -3.30% | 9.28% | 25.99% | 11.80% | 2.92% | N/A | N/A | $33.54 | $21.10 | 11.82% | 40.14% | 0.87 | 73,000 | 50.52% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.07 | 0.14% | -0.21% | -1.26% | -6.20% | -8.04% | -15.50% | 11.67% | 49.05% | N/A | $19.21 | $13.20 | 26.74% | 6.59% | 0.60 | 348,000 | -1.42% |
| GSM | FERROGLOBE PLC | $4.85 | 0.62% | -4.34% | 6.59% | 14.66% | 38.97% | 15.75% | -16.81% | 697.70% | -62.20% | $5.74 | $2.97 | 15.51% | 63.30% | 1.47 | 1,955,000 | 26.37% |
| DAKT | DAKTRONICS INC | $18.79 | -1.00% | -7.98% | -10.18% | 15.84% | 48.07% | 44.21% | 449.42% | 368.58% | 88.65% | $24.38 | $10.24 | 22.92% | 83.50% | 1.00 | 720,000 | 32.60% |
| ERII | ENERGY RECOVERY INC | $17.11 | -0.12% | -5.52% | 10.96% | 27.21% | 10.74% | -4.20% | -33.50% | 78.23% | 120.21% | $20.27 | $10.86 | 15.59% | 57.55% | 1.11 | 335,000 | 51.58% |
| THS | TREEHOUSE FOODS INC | $18.20 | 2.02% | -5.75% | -9.95% | -5.31% | -21.85% | -49.97% | -63.77% | -53.51% | -77.49% | $40.77 | $15.85 | 55.36% | 14.83% | 0.41 | 605,000 | 16.35% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.73 | -2.27% | 8.49% | 4.19% | 44.21% | 33.24% | 23.02% | 102.14% | 71.38% | -18.87% | $5.10 | $2.71 | 7.25% | 74.86% | 0.97 | 809,000 | -56.08% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.13 | 0.77% | 0.66% | 2.70% | -12.80% | -9.69% | -18.70% | -17.60% | 13.28% | -24.55% | $11.50 | $8.40 | 20.61% | 8.69% | 0.63 | 1,042,000 | 38.38% |
| TNGX | TANGO THERAPEUTICS INC | $8.11 | 1.76% | 8.21% | -3.45% | 34.27% | 475.18% | 49.22% | 0.87% | -19.78% | N/A | $9.70 | $1.03 | 16.39% | 687.38% | 1.24 | 2,535,000 | 23.18% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.39 | 0.36% | -1.52% | -4.76% | -23.15% | -36.53% | -44.52% | -50.52% | -27.35% | -77.31% | $38.45 | $18.72 | 49.56% | 3.58% | 0.63 | 434,000 | -31.97% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.09 | 7.21% | 9.27% | -8.08% | 33.30% | 91.94% | 11.31% | 142.41% | 235.64% | -66.09% | $14.91 | $3.91 | 12.21% | 234.78% | 1.17 | 1,514,000 | -1.17% |
| PROK | PROKIDNEY CORP | $3.06 | -0.65% | -4.38% | 26.45% | 10.47% | 245.37% | 91.25% | -69.76% | N/A | N/A | $7.13 | $0.46 | 57.08% | 565.22% | 1.28 | 1,000,000 | -32.98% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | -0.55% | -9.05% | 14.56% | 70.75% | 83.94% | 23.13% | 26.57% | 96.10% | -75.64% | $2.03 | $0.81 | 10.84% | 123.18% | 1.84 | 2,365,000 | -38.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.