Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $17.17 | 1,327,000 | 26.38% | 17.08 | 17.02 | 15.79 | 13.46 | 12.36 | 57.23 | 55.88 | 58.68 | 28.06 | 28.99 | 0.38 | 0.46 | -0.08 | 1.46 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.76 | 1,156,000 | 118.94% | 35.77 | 35.36 | 34.98 | 32.89 | 30.32 | 30.41 | 17.10 | 40.85 | 7.85 | 33.74 | -0.09 | 0.27 | -0.36 | 0.66 | ||
| PK | PARK HOTELS & RESORTS INC | $10.29 | 8,058,000 | 47.77% | 10.97 | 10.90 | 11.39 | 11.05 | 11.19 | 33.77 | 32.30 | 45.85 | 27.27 | 54.22 | -0.14 | -0.11 | -0.03 | 1.44 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 89.71 | 45.85 | 23.41 | 62.53 | 0.00 | 0.00 | 83.33 | 88.89 | 7.03 | 9.60 | -2.57 | 0.70 | ||
| FRME | FIRST MERCHANTS CORP | $35.48 | 238,000 | 27.96% | 36.42 | 36.72 | 38.71 | 38.80 | 39.21 | 37.82 | 19.94 | 30.18 | 43.43 | 56.44 | -0.71 | -0.70 | -0.01 | 0.88 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.08 | 9,700 | 546.67% | 17.97 | 17.95 | 18.21 | 17.16 | 15.64 | 51.28 | 30.91 | 24.84 | 63.07 | 56.06 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.75 | 1,641,000 | -13.22% | 25.93 | 26.45 | 25.78 | 24.81 | 19.29 | 45.82 | 50.28 | 54.49 | 62.05 | 72.51 | -0.07 | 0.02 | -0.09 | 1.24 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $26.89 | 2,993,000 | -30.54% | 28.34 | 28.65 | 33.34 | 29.80 | 20.97 | 39.21 | 20.12 | 31.12 | 42.50 | 57.86 | -1.52 | -1.54 | 0.02 | 1.65 | ||
| BWLP | BW LPG LTD | $13.45 | 260,000 | -43.97% | 12.75 | 12.75 | 14.29 | 13.79 | 12.45 | 52.52 | 83.47 | 78.01 | 96.06 | 97.56 | -0.29 | -0.50 | 0.21 | 0.94 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $41.25 | 832,000 | -25.71% | 42.94 | 43.20 | 40.08 | 42.80 | 52.84 | 46.54 | 25.28 | 34.10 | 5.95 | 9.86 | 0.44 | 0.91 | -0.47 | 0.75 | ||
| CMPO | COMPOSECURE INC | $19.86 | 445,000 | 25.71% | 20.07 | 20.04 | 19.85 | 17.52 | 15.16 | 49.12 | 32.46 | 44.21 | 15.59 | 37.04 | 0.07 | 0.14 | -0.08 | 0.72 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $39.98 | 807,000 | -13.60% | 38.99 | 37.17 | 35.71 | 32.71 | 24.48 | 59.88 | 85.12 | 85.23 | 80.10 | 84.11 | 1.49 | 1.13 | 0.37 | 1.02 | ||
| MQ | MARQETA INC | $4.53 | 5,600,000 | 12.63% | 4.64 | 4.74 | 5.38 | 5.62 | 4.93 | 33.12 | 13.42 | 16.31 | 54.41 | 62.22 | -0.22 | -0.24 | 0.02 | 1.63 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.66 | 2,642,000 | -7.33% | 11.63 | 11.67 | 12.09 | 11.47 | 9.51 | 48.42 | 44.99 | 39.62 | 58.15 | 50.04 | -0.11 | -0.13 | 0.02 | 1.52 | ||
| CXW | CORECIVIC INC | $18.53 | 1,146,000 | 12.46% | 18.47 | 18.38 | 19.71 | 20.22 | 20.49 | 44.37 | 53.07 | 56.47 | 89.48 | 85.46 | -0.37 | -0.47 | 0.11 | 0.73 | ||
| FBNC | FIRST BANCORP | $48.54 | 154,000 | -27.70% | 48.82 | 49.30 | 52.13 | 49.65 | 45.42 | 42.26 | 48.59 | 53.51 | 78.30 | 84.92 | -0.90 | -1.00 | 0.10 | 0.90 | ||
| KN | KNOWLES CORP | $23.61 | 789,000 | 17.41% | 23.65 | 23.50 | 22.78 | 20.79 | 18.74 | 54.28 | 59.53 | 58.71 | 50.83 | 55.39 | 0.24 | 0.30 | -0.06 | 1.09 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.99 | 775,000 | 14.31% | 15.43 | 15.47 | 14.71 | N/A | N/A | 58.62 | 80.24 | 69.99 | 93.99 | 84.66 | 0.18 | 0.11 | 0.06 | 0.40 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.15 | 5,298,000 | 34.84% | 18.26 | 18.71 | 19.74 | 23.89 | 25.61 | 52.69 | 36.02 | 18.44 | 45.51 | 19.32 | -0.45 | -0.50 | 0.05 | 0.95 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.62 | 1,680,000 | 52.87% | 11.78 | 11.48 | 11.73 | 11.29 | 10.83 | 51.43 | 55.59 | 67.19 | 42.70 | 61.67 | 0.07 | 0.05 | 0.03 | 0.50 | ||
| LC | LENDINGCLUB CORP | $17.39 | 2,092,000 | 66.43% | 17.41 | 16.49 | 16.54 | 14.92 | 13.25 | 55.76 | 44.13 | 50.52 | 46.26 | 61.23 | 0.42 | 0.32 | 0.10 | 2.08 | ||
| CC | CHEMOURS CO | $13.39 | 1,910,000 | 8.65% | 13.62 | 13.84 | 15.17 | 13.99 | 13.94 | 41.68 | 36.96 | 44.81 | 57.46 | 73.00 | -0.47 | -0.48 | 0.02 | 1.59 | ||
| METC | RAMACO RESOURCES INC | $30.36 | 4,125,000 | 11.07% | 35.13 | 40.80 | 33.32 | 25.58 | 17.44 | 39.54 | 7.93 | 6.31 | 5.19 | 2.89 | -1.28 | 1.09 | -2.37 | 0.93 | ||
| GEL | GENESIS ENERGY LP | $16.36 | 371,000 | 19.29% | 15.83 | 15.65 | 16.23 | 16.56 | 15.07 | 56.98 | 86.52 | 85.52 | 91.65 | 91.48 | -0.04 | -0.16 | 0.13 | 0.91 | ||
| ARMN | ARIS MINING CORP | $9.88 | 1,006,000 | -10.02% | 9.69 | 10.12 | 9.58 | 8.31 | 6.58 | 50.81 | 41.10 | 29.69 | 31.49 | 19.45 | -0.00 | 0.10 | -0.10 | 0.86 | ||
| ARLO | ARLO TECHNOLOGIES INC | $19.34 | 630,000 | -16.22% | 18.87 | 18.09 | 17.78 | 17.22 | 14.38 | 64.58 | 77.51 | 78.48 | 72.30 | 80.13 | 0.51 | 0.37 | 0.14 | 1.61 | ||
| BKV | BKV CORP | $23.59 | 1,057,000 | -13.85% | 21.38 | 21.66 | 22.23 | 22.11 | 21.61 | 60.66 | 89.68 | 63.22 | 97.64 | 81.83 | -0.03 | -0.32 | 0.28 | 1.25 | ||
| PHIN | PHINIA INC | $51.91 | 500,000 | -17.08% | 53.55 | 53.35 | 56.23 | 52.55 | 48.73 | 34.85 | 22.85 | 38.40 | 26.29 | 49.55 | -0.85 | -0.76 | -0.09 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $22.36 | 406,000 | -19.92% | 23.03 | 23.03 | 23.78 | 23.51 | 22.93 | 39.35 | 23.81 | 37.70 | 33.30 | 53.37 | -0.26 | -0.22 | -0.04 | 0.85 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.50 | 1,375,000 | -17.62% | 23.02 | 24.09 | 23.51 | 22.69 | 26.73 | 33.59 | 7.95 | 10.37 | 2.35 | 5.63 | -0.46 | -0.09 | -0.37 | 0.85 | ||
| TWST | TWIST BIOSCIENCE CORP | $32.89 | 1,162,000 | 5.06% | 32.72 | 31.88 | 29.00 | 31.27 | 35.52 | 55.49 | 56.63 | 63.56 | 48.57 | 53.51 | 0.99 | 1.05 | -0.06 | 2.38 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.80 | 678,000 | -37.45% | 26.94 | 26.50 | 25.77 | 24.36 | 23.27 | 65.12 | 83.17 | 83.83 | 72.54 | 76.77 | 0.50 | 0.39 | 0.10 | 0.89 | ||
| HTH | HILLTOP HOLDINGS INC | $32.30 | 383,000 | 0.79% | 32.60 | 32.50 | 33.64 | 32.23 | 31.23 | 46.08 | 35.84 | 37.00 | 57.30 | 58.59 | -0.22 | -0.26 | 0.04 | 0.90 | ||
| NNE | NANO NUCLEAR ENERGY INC | $47.54 | 3,191,000 | 26.88% | 44.39 | 47.61 | 40.96 | 38.06 | 33.30 | 54.66 | 44.52 | 39.80 | 54.08 | 47.17 | 0.99 | 1.31 | -0.32 | 2.37 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $35.56 | 3,960,000 | 10.31% | 34.31 | 32.68 | 28.88 | 26.52 | 22.97 | 59.01 | 70.64 | 78.27 | 64.40 | 75.87 | 2.01 | 1.78 | 0.24 | 2.27 | ||
| TDC | TERADATA CORP | $20.85 | 1,552,000 | -29.07% | 21.17 | 21.31 | 21.42 | 21.53 | 22.81 | 43.59 | 36.21 | 44.59 | 24.19 | 51.74 | -0.15 | -0.11 | -0.03 | 1.15 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.62 | 418,000 | -6.49% | 82.65 | 85.81 | 91.49 | 84.35 | 58.69 | 47.67 | 49.16 | 44.73 | 78.20 | 65.55 | -2.75 | -2.90 | 0.14 | 1.06 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.89 | 7,206,000 | -0.41% | 7.06 | 7.03 | 7.79 | 9.03 | 9.45 | 34.40 | 52.44 | 57.97 | 70.03 | 75.95 | -0.24 | -0.29 | 0.05 | 1.50 | ||
| UAA | UNDER ARMOUR INC | $4.61 | 9,281,000 | -23.78% | 4.73 | 4.79 | 4.90 | 5.71 | 6.21 | 38.03 | 17.03 | 13.68 | 10.28 | 21.51 | -0.09 | -0.08 | -0.01 | 1.47 | ||
| IE | IVANHOE ELECTRIC INC | $14.79 | 4,705,000 | 178.73% | 15.25 | 15.11 | 11.93 | 10.83 | 8.59 | 54.75 | 16.30 | 15.29 | 6.75 | 2.95 | 0.75 | 1.11 | -0.35 | 1.46 | ||
| SDRL | SEADRILL LTD | $31.56 | 750,000 | 22.95% | 31.05 | 30.72 | 31.52 | 30.15 | 28.19 | 53.61 | 62.77 | 59.06 | 75.21 | 71.14 | 0.03 | -0.12 | 0.15 | 1.05 | ||
| ANIP | ANI PHARMACEUTICALS INC | $90.60 | 324,000 | 63.64% | 93.43 | 92.22 | 93.49 | 81.73 | 72.29 | 43.30 | 42.41 | 49.87 | 31.86 | 42.99 | 0.12 | 0.36 | -0.23 | 0.82 | ||
| WLY | JOHN WILEY & SONS INC | $36.87 | 390,000 | -20.08% | 37.12 | 37.13 | 39.17 | 39.91 | 41.05 | 42.13 | 29.32 | 41.43 | 58.74 | 69.39 | -0.64 | -0.70 | 0.06 | 0.80 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.61 | 169,000 | 45.69% | 88.98 | 87.94 | 90.60 | 88.09 | 88.27 | 41.72 | 54.65 | 66.46 | 44.12 | 66.99 | -0.21 | -0.33 | 0.12 | 0.81 | ||
| NGVT | INGEVITY CORP | $53.72 | 145,000 | 8.21% | 55.43 | 54.89 | 56.21 | 51.45 | 46.42 | 43.32 | 22.15 | 37.11 | 6.82 | 26.31 | -0.21 | -0.03 | -0.18 | 1.25 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.57 | 2,176,000 | -6.77% | 21.50 | 22.85 | 25.34 | 28.42 | 32.12 | 24.96 | 14.28 | 16.60 | 3.92 | 1.49 | -1.66 | -1.29 | -0.37 | 0.78 | ||
| PLUS | EPLUS INC | $73.16 | 213,000 | 85.22% | 73.42 | 72.75 | 72.67 | 71.19 | 69.11 | 51.56 | 50.63 | 58.60 | 38.40 | 54.63 | 0.20 | 0.25 | -0.05 | 1.08 | ||
| DX | DYNEX CAPITAL INC | $13.24 | 3,289,000 | -35.10% | 13.35 | 13.22 | 12.76 | 12.62 | 12.74 | 54.91 | 39.47 | 56.01 | 5.81 | 19.20 | 0.18 | 0.21 | -0.03 | 0.70 | ||
| ABR | ARBOR REALTY TRUST INC | $10.09 | 18,076,000 | 385.39% | 11.58 | 11.70 | 11.82 | 11.52 | 11.62 | 23.62 | 23.67 | 35.27 | 13.78 | 39.39 | -0.19 | -0.06 | -0.12 | 0.97 | ||
| AORT | ARTIVION INC | $45.37 | 552,000 | 54.62% | 44.12 | 42.54 | 42.24 | 37.76 | 32.34 | 69.63 | 88.33 | 90.33 | 92.22 | 95.18 | 1.14 | 0.78 | 0.36 | 1.06 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.37 | 207,000 | 33.55% | 54.14 | 55.11 | 58.01 | 56.95 | 55.92 | 34.59 | 4.82 | 12.32 | 21.47 | 34.92 | -1.37 | -1.16 | -0.20 | 0.84 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.63 | 1,307,000 | 3.48% | 23.03 | 22.39 | 20.67 | 18.61 | 16.80 | 62.19 | 63.48 | 58.20 | 44.64 | 38.74 | 0.80 | 0.80 | -0.01 | 0.94 | ||
| OUST | OUSTER INC | $33.36 | 2,156,000 | 18.33% | 33.08 | 32.52 | 30.82 | 28.05 | 18.77 | 52.51 | 40.91 | 44.72 | 34.99 | 44.09 | 0.95 | 0.90 | 0.05 | 2.11 | ||
| CENT | CENTRAL GARDEN & PET CO | $30.67 | 64,600 | 21.89% | 31.45 | 30.76 | 33.45 | 35.26 | 35.66 | 39.29 | 58.82 | 72.86 | 66.15 | 79.38 | -0.48 | -0.71 | 0.24 | 0.69 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $18.28 | 1,224,000 | -47.33% | 16.18 | 15.71 | 15.23 | 14.55 | 17.49 | 67.03 | 89.70 | 87.99 | 92.55 | 95.91 | 0.61 | 0.29 | 0.31 | 1.36 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $33.32 | 1,165,000 | -1.60% | 28.71 | 28.89 | 24.93 | 22.13 | 22.62 | 74.38 | 87.14 | 75.85 | 85.69 | 67.56 | 1.53 | 1.26 | 0.26 | 0.88 | ||
| SYBT | STOCK YARDS BANCORP INC | $65.02 | 126,000 | 22.33% | 66.99 | 67.78 | 72.76 | 74.94 | 73.58 | 36.33 | 17.92 | 27.74 | 44.40 | 60.73 | -1.68 | -1.72 | 0.04 | 0.76 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.78 | 2,845,000 | 8.13% | 10.28 | 10.02 | 10.85 | 10.32 | 9.14 | 56.49 | 90.62 | 91.43 | 89.17 | 93.59 | 0.03 | -0.13 | 0.16 | 1.63 | ||
| NBTB | NBT BANCORP INC | $40.47 | 254,000 | 0.79% | 40.64 | 40.68 | 42.24 | 42.15 | 43.08 | 45.86 | 31.71 | 39.30 | 62.72 | 71.89 | -0.41 | -0.47 | 0.06 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.27 | 218,000 | 7.92% | 71.85 | 70.25 | 72.25 | 68.53 | 67.52 | 41.38 | 20.69 | 33.87 | 26.94 | 44.42 | -0.25 | -0.09 | -0.17 | 0.85 | ||
| ASGN | ASGN INC | $44.76 | 727,000 | 17.26% | 45.87 | 46.48 | 49.16 | 49.98 | 57.84 | 42.06 | 27.12 | 33.82 | 20.74 | 30.71 | -1.15 | -1.03 | -0.12 | 1.17 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.26 | 374,000 | -3.11% | 43.02 | 42.42 | 43.68 | 44.25 | 41.72 | 69.52 | 89.77 | 81.00 | 100.00 | 93.41 | 0.28 | -0.28 | 0.56 | 0.87 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.90 | 1,279,000 | 2.48% | 5.08 | 5.17 | 5.31 | 5.00 | 5.96 | 38.30 | 7.49 | 10.61 | 0.00 | 12.40 | -0.09 | -0.06 | -0.03 | 1.42 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.35 | 795,000 | 48.32% | 36.83 | 36.25 | 36.85 | 36.36 | N/A | 33.34 | 14.57 | 35.48 | 8.83 | 32.93 | -0.21 | 0.00 | -0.21 | 0.23 | ||
| FMC | FMC CORP | $15.17 | 20,311,000 | -55.22% | 27.08 | 28.60 | 33.37 | 37.16 | 39.18 | 10.68 | 5.44 | 28.20 | 18.69 | 51.38 | -3.11 | -1.90 | -1.21 | 0.85 | ||
| USAR | USA RARE EARTH INC | $19.45 | 10,587,000 | -36.45% | 23.14 | 27.14 | 20.54 | 16.88 | 13.85 | 40.65 | 2.83 | 2.69 | 0.00 | 0.00 | -0.44 | 1.17 | -1.61 | -0.07 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.03 | 1,022,000 | -5.89% | 35.17 | 34.58 | 36.78 | 44.92 | 52.81 | 42.55 | 51.64 | 69.30 | 54.34 | 74.17 | -0.51 | -0.76 | 0.25 | 1.28 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.05 | 1,189,000 | -5.78% | 9.62 | 9.37 | 8.72 | 6.83 | 5.88 | 48.19 | 46.02 | 58.93 | 13.78 | 25.03 | 0.27 | 0.37 | -0.10 | 1.29 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.98 | 527,000 | 20.32% | 18.11 | 18.25 | 17.78 | 16.97 | 16.61 | 49.28 | 26.35 | 29.58 | 12.64 | 16.65 | 0.07 | 0.14 | -0.07 | 0.71 | ||
| CXM | SPRINKLR INC | $7.72 | 1,277,000 | -13.01% | 7.74 | 7.66 | 7.87 | 8.23 | 8.30 | 48.92 | 45.10 | 52.72 | 42.83 | 53.27 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| ADNT | ADIENT PLC | $23.19 | 688,000 | -16.00% | 23.52 | 23.50 | 24.16 | 22.89 | 18.83 | 44.41 | 56.02 | 61.05 | 50.60 | 63.55 | -0.18 | -0.18 | 0.00 | 1.65 | ||
| CMBT | CMBTECH NV | $9.70 | 2,587,000 | 61.59% | 9.42 | 9.37 | 9.29 | 9.24 | 9.38 | 56.27 | 60.14 | 42.20 | 65.41 | 39.26 | 0.03 | 0.02 | 0.00 | 0.60 | ||
| DXPE | DXP ENTERPRISES INC | $119.65 | 136,000 | 51.11% | 119.59 | 119.89 | 120.49 | 109.97 | 99.17 | 49.81 | 66.78 | 71.22 | 79.65 | 87.27 | 0.31 | 0.07 | 0.24 | 1.13 | ||
| FIVN | FIVE9 INC | $24.28 | 1,548,000 | -20.45% | 23.34 | 22.61 | 24.56 | 25.66 | 28.38 | 57.14 | 79.14 | 79.24 | 92.43 | 93.92 | -0.15 | -0.47 | 0.32 | 1.45 | ||
| HNI | HNI CORP | $40.92 | 640,000 | -8.57% | 43.67 | 44.12 | 45.02 | 46.76 | 46.32 | 28.55 | 7.74 | 23.46 | 0.00 | 26.45 | -0.86 | -0.50 | -0.35 | 0.93 | ||
| CERT | CERTARA INC | $11.63 | 1,419,000 | -16.92% | 12.17 | 12.33 | 11.78 | 11.30 | 11.75 | 44.63 | 10.08 | 18.47 | 7.72 | 8.44 | -0.04 | 0.11 | -0.16 | 1.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $45.53 | 255,000 | -1.92% | 46.82 | 45.68 | 43.77 | 42.22 | 41.83 | 51.54 | 53.01 | 65.83 | 5.94 | 27.43 | 0.82 | 0.98 | -0.16 | 0.35 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.38 | 2,475,000 | -9.37% | 11.61 | 11.38 | 12.81 | 14.01 | 14.98 | 41.88 | 36.65 | 47.14 | 53.64 | 62.47 | -0.27 | -0.38 | 0.11 | 1.25 | ||
| LION | LIONSGATE STUDIOS CORP | $6.43 | 1,735,000 | 79.24% | 6.31 | 6.21 | 6.52 | 6.35 | N/A | 52.24 | 61.31 | 62.86 | 73.14 | 74.66 | -0.04 | -0.08 | 0.04 | 0.79 | ||
| SKE | SKEENA RESOURCES LTD | $16.19 | 226,000 | -21.80% | 16.76 | 17.79 | 17.59 | 16.51 | 13.78 | 41.68 | 16.50 | 15.61 | 4.95 | 3.64 | -0.47 | -0.19 | -0.28 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $2.42 | 21,565,000 | 103.46% | 2.32 | 2.36 | 2.35 | 2.17 | 2.09 | 54.65 | 57.10 | 39.96 | 70.08 | 53.05 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.38 | 4,051,000 | 26.44% | 14.29 | 13.78 | 13.90 | 15.05 | 16.05 | 65.38 | 89.54 | 88.21 | 92.69 | 95.30 | 0.27 | 0.03 | 0.24 | 1.27 | ||
| ADEA | ADEIA INC | $17.04 | 777,000 | 17.37% | 17.16 | 16.91 | 16.36 | 15.16 | 14.27 | 52.88 | 68.96 | 80.18 | 52.47 | 77.09 | 0.27 | 0.27 | -0.00 | 1.00 | ||
| NHC | NATIONAL HEALTHCARE CORP | $119.44 | 36,500 | -59.89% | 121.75 | 120.87 | 118.73 | 110.63 | 103.96 | 47.66 | 51.26 | 58.50 | 17.83 | 26.72 | 0.73 | 1.18 | -0.45 | 0.56 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.59 | 506,000 | -40.54% | 46.08 | 47.21 | 47.57 | 50.38 | 51.72 | 43.22 | 19.78 | 18.57 | 14.76 | 13.81 | -0.64 | -0.47 | -0.17 | 0.65 | ||
| PRCH | PORCH GROUP INC | $15.05 | 1,604,000 | -28.74% | 15.67 | 15.53 | 16.75 | 14.88 | 10.79 | 40.88 | 31.25 | 40.84 | 46.97 | 57.96 | -0.30 | -0.31 | 0.01 | 2.34 | ||
| WWW | WOLVERINE WORLD WIDE INC | $22.70 | 2,056,000 | -11.00% | 25.34 | 25.46 | 28.14 | 25.04 | 20.54 | 29.28 | 4.67 | 7.50 | 5.73 | 19.10 | -1.04 | -0.74 | -0.29 | 1.51 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.39 | 253,000 | -41.03% | 67.92 | 66.74 | 64.07 | 63.02 | 61.45 | 41.48 | 17.56 | 29.44 | 3.22 | 7.96 | 0.48 | 1.19 | -0.71 | 1.18 | ||
| PACS | PACS GROUP INC | $12.08 | 977,000 | 86.81% | 12.48 | 12.67 | 12.15 | 12.04 | 11.79 | 43.53 | 26.83 | 30.96 | 10.37 | 19.06 | -0.04 | 0.07 | -0.11 | 0.87 | ||
| DFH | DREAM FINDERS HOMES INC | $19.80 | 682,000 | -12.79% | 22.24 | 23.11 | 26.03 | 26.06 | 24.45 | 20.90 | 9.14 | 12.79 | 0.00 | 19.86 | -1.39 | -1.15 | -0.24 | 1.22 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.36 | 195,000 | 36.36% | 55.81 | 53.25 | 53.65 | 46.34 | 40.48 | 55.29 | 76.92 | 85.56 | 74.67 | 86.78 | 1.19 | 0.90 | 0.29 | 1.20 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.89 | 3,180,000 | 40.89% | 18.31 | 16.42 | 15.77 | 13.28 | 10.84 | 80.77 | 97.75 | 98.29 | 97.94 | 98.94 | 1.09 | 0.82 | 0.27 | 1.07 | ||
| QDEL | QUIDELORTHO CORP | $26.99 | 1,192,000 | -1.08% | 28.84 | 28.21 | 28.45 | 27.81 | 31.42 | 42.60 | 32.90 | 43.39 | 14.86 | 27.70 | -0.10 | 0.11 | -0.22 | 0.87 | ||
| SCS | STEELCASE INC | $15.96 | 1,080,000 | -25.88% | 16.46 | 16.54 | 16.75 | 14.42 | 12.67 | 33.66 | 8.85 | 26.09 | 0.00 | 23.76 | -0.12 | -0.02 | -0.10 | 1.07 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.64 | 758,000 | 23.65% | 44.67 | 45.31 | 44.34 | 48.18 | 53.13 | 41.10 | 11.94 | 22.62 | 7.10 | 12.57 | -0.32 | 0.12 | -0.44 | 0.86 | ||
| MCW | MISTER CAR WASH INC | $5.59 | 2,289,000 | -45.30% | 5.24 | 5.06 | 5.32 | 5.75 | 6.65 | 63.52 | 72.40 | 72.29 | 95.29 | 91.26 | 0.03 | -0.06 | 0.09 | 1.12 | ||
| IOSP | INNOSPEC INC | $73.58 | 175,000 | -16.67% | 74.77 | 75.27 | 79.51 | 81.81 | 89.42 | 35.86 | 21.95 | 23.56 | 30.41 | 45.12 | -1.39 | -1.45 | 0.06 | 0.88 | ||
| KSS | KOHLS CORP | $16.27 | 3,584,000 | 6.26% | 16.26 | 15.88 | 15.98 | 13.29 | 11.36 | 53.12 | 57.48 | 64.37 | 42.44 | 58.21 | 0.13 | 0.13 | -0.01 | 1.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | 933,000 | 56.28% | 9.52 | 9.45 | 9.56 | 8.84 | 8.77 | 43.77 | 34.58 | 50.42 | 4.93 | 27.91 | 0.00 | 0.02 | -0.02 | 1.02 | ||
| EVTC | EVERTEC INC | $28.47 | 642,000 | 39.87% | 30.13 | 30.60 | 32.83 | 34.15 | 34.56 | 28.17 | 10.19 | 19.02 | 21.48 | 43.38 | -1.05 | -0.93 | -0.13 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.