Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL | DELEK LOGISTICS PARTNERS LP | $44.55 | 91,500 | -29.07% | 44.90 | 44.41 | 44.47 | 44.13 | 42.68 | 49.35 | 46.16 | 62.29 | 47.91 | 68.68 | 0.12 | 0.07 | 0.05 | 0.53 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.28 | 1,236,000 | -22.99% | 16.40 | 16.06 | 15.14 | 14.73 | 15.63 | 55.02 | 61.71 | 65.05 | 15.17 | 26.89 | 0.43 | 0.47 | -0.04 | 1.60 | ||
| WRBY | WARBY PARKER INC | $19.59 | 2,105,000 | 1.45% | 21.03 | 22.04 | 24.98 | 24.22 | 22.41 | 23.71 | 10.33 | 7.85 | 15.27 | 27.96 | -1.50 | -1.32 | -0.17 | 1.89 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.27 | 11,870,000 | 33.61% | 6.31 | 6.00 | 5.73 | 5.85 | 6.51 | 56.44 | 60.96 | 63.34 | 46.76 | 53.94 | 0.22 | 0.18 | 0.04 | 1.41 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.20 | 9,448,000 | -5.37% | 8.21 | 8.35 | 7.34 | 6.31 | 5.10 | 52.43 | 26.30 | 23.32 | 13.69 | 10.64 | 0.21 | 0.33 | -0.13 | 1.26 | ||
| MTRN | MATERION CORP | $114.63 | 200,000 | -44.44% | 127.27 | 126.59 | 119.91 | 106.52 | 96.47 | 38.35 | 16.64 | 39.32 | 0.00 | 21.52 | 0.42 | 2.66 | -2.24 | 1.21 | ||
| INOD | INNODATA INC | $74.61 | 949,000 | 13.65% | 75.83 | 80.13 | 67.52 | 56.89 | 49.14 | 48.86 | 35.23 | 36.61 | 26.17 | 25.43 | 1.19 | 2.65 | -1.46 | 1.95 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.27 | 892,000 | -19.93% | 21.55 | 21.09 | 21.61 | 21.39 | 20.08 | 72.73 | 93.94 | 90.83 | 99.32 | 99.25 | 0.30 | -0.04 | 0.34 | 1.13 | ||
| DAN | DANA INC | $20.30 | 2,096,000 | -31.01% | 20.12 | 19.40 | 19.96 | 18.59 | 16.60 | 55.48 | 71.63 | 81.14 | 75.63 | 88.51 | 0.28 | 0.09 | 0.19 | 1.64 | ||
| CGAU | CENTERRA GOLD INC | $11.73 | 1,286,000 | -19.98% | 11.31 | 11.56 | 10.16 | 8.68 | 7.57 | 58.25 | 48.39 | 36.93 | 26.20 | 17.27 | 0.32 | 0.43 | -0.11 | 0.69 | ||
| OLN | OLIN CORP | $20.70 | 2,290,000 | -25.16% | 22.53 | 23.43 | 24.01 | 22.29 | 23.26 | 36.19 | 17.96 | 22.55 | 4.92 | 11.44 | -0.74 | -0.36 | -0.38 | 1.37 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.35 | 1,129,000 | 22.58% | 15.36 | 15.34 | 16.64 | 16.93 | 16.87 | 32.45 | 14.17 | 24.93 | 18.05 | 39.58 | -0.42 | -0.35 | -0.07 | 1.05 | ||
| ENVX | ENOVIX CORP | $11.99 | 5,183,000 | 5.99% | 11.85 | 12.15 | 10.77 | 11.20 | 9.84 | 52.87 | 25.82 | 26.41 | 13.29 | 13.91 | 0.20 | 0.32 | -0.12 | 2.29 | ||
| HCI | HCI GROUP INC | $204.01 | 163,000 | -8.94% | 201.93 | 197.24 | 185.51 | 166.25 | 153.75 | 61.78 | 69.74 | 69.16 | 51.63 | 52.91 | 5.45 | 5.66 | -0.20 | 0.67 | ||
| CEPU | CENTRAL PUERTO SA | $15.56 | 1,048,000 | 91.24% | 11.69 | 10.25 | 9.56 | 10.72 | 11.52 | 81.03 | 91.38 | 91.14 | 99.53 | 99.69 | 1.38 | 0.67 | 0.71 | 1.00 | ||
| POWI | POWER INTEGRATIONS INC | $41.89 | 1,355,000 | 52.93% | 42.90 | 42.39 | 43.04 | 47.78 | 51.36 | 47.57 | 31.56 | 41.49 | 22.60 | 39.40 | -0.12 | 0.05 | -0.18 | 1.58 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $24.01 | 4,510,000 | 31.83% | 23.20 | 22.92 | 20.27 | 19.65 | 47.57 | 60.99 | 75.50 | 76.36 | 49.64 | 51.55 | 0.93 | 0.96 | -0.02 | 0.91 | ||
| COCO | VITA COCO COMPANY INC | $41.18 | 966,000 | -55.22% | 41.51 | 41.39 | 39.93 | 37.82 | 36.15 | 50.28 | 46.73 | 60.40 | 59.69 | 68.95 | 0.56 | 0.50 | 0.05 | 1.08 | ||
| HBI | HANESBRANDS INC | $6.61 | 5,242,000 | -63.72% | 6.80 | 6.84 | 6.58 | 5.70 | 5.78 | 44.26 | 19.51 | 40.42 | 0.00 | 15.34 | 0.05 | 0.11 | -0.05 | 1.22 | ||
| MRX | MAREX GROUP PLC | $30.35 | 420,000 | -28.93% | 30.62 | 30.59 | 32.66 | 35.26 | 36.96 | 43.73 | 23.60 | 28.78 | 47.60 | 55.25 | -0.58 | -0.69 | 0.11 | 1.01 | ||
| SID | NATIONAL STEEL CO | $1.76 | 2,204,000 | 17.05% | 1.68 | 1.62 | 1.53 | 1.48 | 1.53 | 69.66 | 96.50 | 94.94 | 100.00 | 99.73 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| ATKR | ATKORE INC | $69.25 | 304,000 | -12.89% | 68.02 | 66.09 | 62.64 | 65.75 | 66.19 | 65.18 | 81.14 | 85.00 | 78.61 | 88.71 | 1.81 | 1.58 | 0.23 | 1.49 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.98 | 2,936,000 | 8.22% | 24.46 | 22.80 | 23.05 | 26.22 | 32.17 | 48.53 | 42.06 | 57.35 | 38.17 | 57.95 | 0.37 | 0.27 | 0.10 | 1.03 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.29 | 779,000 | -18.60% | 23.55 | 23.37 | 24.04 | 22.83 | 21.93 | 47.18 | 35.29 | 35.20 | 52.89 | 53.50 | -0.18 | -0.17 | -0.00 | 1.28 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.57 | 708,000 | 59.82% | 14.69 | 14.46 | 14.34 | 14.06 | 12.83 | 51.44 | 55.26 | 66.00 | 27.23 | 56.17 | 0.09 | 0.09 | -0.00 | 1.02 | ||
| PINC | PREMIER INC | $28.12 | 1,084,000 | 33.17% | 28.10 | 28.01 | 27.28 | 24.77 | 22.58 | 61.88 | 85.66 | 86.12 | 54.51 | 63.20 | 0.27 | 0.34 | -0.07 | 0.42 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.98 | 1,329,000 | -15.62% | 17.11 | 16.57 | 15.84 | 15.97 | 15.67 | 55.36 | 72.45 | 79.97 | 31.71 | 57.79 | 0.41 | 0.41 | 0.01 | 1.46 | ||
| IHS | IHS HOLDING LTD | $6.85 | 355,000 | 62.10% | 6.75 | 6.71 | 6.92 | 6.57 | 5.59 | 52.76 | 62.79 | 71.23 | 61.98 | 75.24 | -0.01 | -0.03 | 0.03 | 0.90 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $17.53 | 310,000 | 62.30% | 17.90 | 17.81 | 17.36 | 13.75 | 11.68 | 48.02 | 44.56 | 53.22 | 30.25 | 45.66 | 0.09 | 0.20 | -0.11 | 1.50 | ||
| WAFD | WAFD INC | $29.03 | 586,000 | 6.16% | 29.24 | 29.09 | 30.34 | 30.05 | 29.41 | 44.82 | 77.50 | 83.85 | 74.07 | 83.69 | -0.25 | -0.35 | 0.10 | 0.91 | ||
| UNFI | UNITED NATURAL FOODS INC | $37.65 | 795,000 | -4.90% | 39.31 | 40.66 | 34.51 | 29.73 | 28.95 | 46.83 | 5.59 | 8.25 | 0.00 | 0.00 | 0.90 | 1.76 | -0.86 | 0.99 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.98 | 353,000 | -23.92% | 68.63 | 67.19 | 71.94 | 73.84 | 71.96 | 41.42 | 28.36 | 42.21 | 25.75 | 45.70 | -0.97 | -1.06 | 0.09 | 1.38 | ||
| COGT | COGENT BIOSCIENCES INC | $16.30 | 2,035,000 | 0.64% | 15.77 | 15.90 | 14.14 | 12.15 | 9.32 | 61.25 | 66.78 | 65.16 | 46.37 | 42.55 | 0.53 | 0.61 | -0.08 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $37.76 | 1,367,000 | -9.59% | 36.82 | 35.15 | 32.32 | 27.46 | 21.91 | 64.42 | 80.54 | 83.75 | 89.31 | 92.10 | 1.80 | 1.61 | 0.19 | 0.99 | ||
| IBRX | IMMUNITYBIO INC | $2.40 | 6,814,000 | -12.21% | 2.45 | 2.47 | 2.50 | 2.59 | 2.74 | 45.69 | 25.23 | 45.05 | 23.42 | 44.85 | -0.02 | -0.02 | -0.01 | 2.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.27 | 910,000 | -44.61% | 70.41 | 67.34 | 65.82 | 64.49 | 62.97 | 83.83 | 95.85 | 95.00 | 97.86 | 99.22 | 2.91 | 1.40 | 1.52 | 0.71 | ||
| ITGR | INTEGER HOLDINGS CORP | $64.57 | 2,618,000 | 68.14% | 80.26 | 91.97 | 99.57 | 106.72 | 115.79 | 18.25 | 2.64 | 2.95 | 1.72 | 0.57 | -10.33 | -6.32 | -4.01 | 0.94 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $173.26 | 312,000 | 19.54% | 162.24 | 162.35 | 156.95 | 140.41 | 139.60 | 60.44 | 76.51 | 68.71 | 81.53 | 77.32 | 2.07 | 1.48 | 0.58 | 0.94 | ||
| HUBG | HUB GROUP INC | $36.83 | 1,307,000 | 41.45% | 36.08 | 35.52 | 35.89 | 35.30 | 36.39 | 56.90 | 64.47 | 61.83 | 59.77 | 58.26 | 0.20 | 0.10 | 0.09 | 1.00 | ||
| CLVT | CLARIVATE PLC | $3.40 | 8,165,000 | 21.09% | 3.57 | 3.61 | 3.93 | 4.08 | 4.20 | 37.45 | 18.03 | 32.40 | 25.34 | 41.32 | -0.12 | -0.11 | -0.01 | 1.33 | ||
| TRMK | TRUSTMARK CORP | $37.22 | 372,000 | -47.16% | 38.10 | 38.41 | 39.45 | 38.35 | 36.67 | 39.23 | 33.14 | 46.95 | 41.62 | 61.35 | -0.46 | -0.39 | -0.07 | 0.87 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.41 | 459,000 | -14.21% | 24.00 | 24.51 | 25.44 | 24.98 | 25.12 | 34.98 | 14.44 | 21.65 | 20.97 | 30.05 | -0.51 | -0.43 | -0.08 | 0.95 | ||
| GCMG | GCM GROSVENOR INC | $11.51 | 632,000 | -24.85% | 11.63 | 11.61 | 12.26 | 12.13 | 12.58 | 34.55 | 32.61 | 44.20 | 59.01 | 70.40 | -0.17 | -0.20 | 0.03 | 0.66 | ||
| ASH | ASHLAND INC | $48.90 | 669,000 | -26.64% | 49.85 | 49.19 | 51.00 | 51.46 | 54.18 | 44.93 | 41.73 | 54.65 | 27.81 | 51.86 | -0.18 | -0.27 | 0.08 | 0.93 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.09 | 2,109,000 | -3.65% | 31.10 | 31.07 | 31.15 | 31.35 | 34.01 | 31.31 | 4.69 | 16.24 | 0.25 | 5.59 | -0.24 | 0.07 | -0.31 | 0.80 | ||
| SEZL | SEZZLE INC | $65.55 | 1,380,000 | 19.79% | 72.73 | 76.03 | 83.42 | 110.69 | 83.82 | 27.88 | 4.53 | 9.45 | 2.66 | 14.79 | -4.77 | -4.20 | -0.58 | 2.85 | ||
| IQ | IQIYI INC | $2.31 | 9,015,000 | -14.56% | 2.24 | 2.25 | 2.46 | 2.17 | 2.10 | 50.23 | 85.63 | 77.07 | 90.82 | 94.90 | -0.04 | -0.07 | 0.02 | 1.47 | ||
| HI | HILLENBRAND INC | $31.60 | 1,392,000 | -52.96% | 31.49 | 29.55 | 27.03 | 24.36 | 25.03 | 71.87 | 99.22 | 98.91 | 98.05 | 97.70 | 1.56 | 1.54 | 0.01 | 1.35 | ||
| APPN | APPIAN CORP | $29.93 | 501,000 | 30.13% | 30.35 | 29.57 | 30.47 | 29.88 | 30.63 | 48.92 | 53.65 | 59.53 | 55.32 | 62.58 | -0.01 | -0.12 | 0.11 | 1.73 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.82 | 476,000 | -20.13% | 18.00 | 17.83 | 18.65 | 18.39 | 16.91 | 60.49 | 92.37 | 88.10 | 100.00 | 100.00 | -0.04 | -0.23 | 0.19 | 0.82 | ||
| BITF | BITFARMS LTD | $3.97 | 78,683,000 | 13.53% | 4.33 | 4.53 | 3.11 | 2.09 | 1.60 | 49.45 | 13.65 | 18.58 | 1.79 | 4.84 | 0.28 | 0.47 | -0.19 | 2.82 | ||
| ERO | ERO COPPER CORP | $21.35 | 539,000 | 1.51% | 21.09 | 21.85 | 18.84 | 16.81 | 14.93 | 54.69 | 32.30 | 27.30 | 19.69 | 14.72 | 0.53 | 0.82 | -0.29 | 1.32 | ||
| SAM | BOSTON BEER CO INC | $206.99 | 196,000 | 7.10% | 218.52 | 220.07 | 219.94 | 212.89 | 225.53 | 39.17 | 6.01 | 15.12 | 1.44 | 14.82 | -1.71 | 0.11 | -1.83 | 0.85 | ||
| DQ | DAQO NEW ENERGY CORP | $32.66 | 3,035,000 | 165.99% | 28.31 | 27.62 | 27.10 | 23.27 | 20.07 | 65.81 | 79.90 | 82.62 | 91.79 | 93.42 | 0.93 | 0.42 | 0.50 | 1.37 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $9.27 | 3,419,000 | -15.14% | 8.87 | 8.70 | 8.22 | 7.76 | 6.83 | 69.55 | 82.26 | 75.34 | 98.67 | 77.49 | 0.25 | 0.22 | 0.03 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $27.37 | 741,000 | -36.01% | 27.94 | 27.89 | 28.10 | 27.50 | 28.47 | 43.16 | 37.73 | 54.19 | 24.68 | 47.64 | -0.08 | -0.00 | -0.08 | 1.07 | ||
| FA | FIRST ADVANTAGE CORP | $12.63 | 1,152,000 | 13.72% | 13.88 | 14.22 | 15.15 | 16.14 | 16.20 | 24.04 | 8.21 | 16.38 | 0.00 | 15.70 | -0.55 | -0.43 | -0.12 | 1.09 | ||
| BUR | BURFORD CAPITAL LTD | $9.95 | 3,730,000 | -13.84% | 10.52 | 10.89 | 12.08 | 12.65 | 13.23 | 33.26 | 19.84 | 32.02 | 28.02 | 46.14 | -0.55 | -0.49 | -0.06 | 1.02 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.04 | 343,000 | -26.08% | 41.85 | 41.03 | 41.55 | 40.80 | 42.14 | 47.62 | 40.53 | 46.04 | 36.52 | 56.09 | 0.15 | 0.16 | -0.01 | 0.91 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.53 | 242,000 | -23.66% | 67.88 | 70.63 | 76.29 | 77.69 | 71.89 | 31.40 | 6.66 | 6.55 | 4.91 | 2.89 | -3.59 | -2.61 | -0.99 | 1.08 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CSTM | CONSTELLIUM SE | $15.73 | 1,868,000 | -8.48% | 16.32 | 15.77 | 15.20 | 14.51 | 12.58 | 49.96 | 44.26 | 59.98 | 29.09 | 58.91 | 0.35 | 0.37 | -0.01 | 1.42 | ||
| DBD | DIEBOLD NIXDORF INC | $59.15 | 253,000 | 116.24% | 57.89 | 57.53 | 58.63 | 57.99 | 51.29 | 56.23 | 62.98 | 63.79 | 72.28 | 75.42 | 0.05 | -0.17 | 0.22 | 1.11 | ||
| DEI | DOUGLAS EMMETT INC | $12.94 | 1,404,000 | -21.96% | 13.16 | 13.65 | 15.10 | 15.15 | 15.38 | 28.79 | 13.81 | 9.40 | 41.45 | 39.32 | -0.64 | -0.62 | -0.02 | 1.10 | ||
| ETNB | 89BIO INC | $14.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| ALG | ALAMO GROUP INC | $178.72 | 237,000 | 224.66% | 183.52 | 184.16 | 196.12 | 208.07 | 196.27 | 33.55 | 15.80 | 25.01 | 29.25 | 39.22 | -4.25 | -4.36 | 0.11 | 0.85 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.83 | 6,883,000 | -0.68% | 12.43 | 12.32 | 11.94 | 11.31 | 10.60 | 45.39 | 38.01 | 49.12 | 22.31 | 37.31 | 0.13 | 0.20 | -0.06 | 1.61 | ||
| NOG | NORTHERN OIL & GAS INC | $22.13 | 1,911,000 | -7.81% | 21.70 | 22.40 | 24.35 | 26.13 | 27.93 | 44.86 | 37.58 | 29.29 | 86.00 | 82.44 | -0.82 | -0.92 | 0.10 | 1.30 | ||
| ADUS | ADDUS HOMECARE CORP | $116.89 | 237,000 | -35.42% | 120.63 | 117.48 | 115.34 | 113.60 | 110.55 | 48.26 | 67.32 | 78.28 | 39.04 | 62.88 | 1.50 | 1.69 | -0.18 | 0.76 | ||
| TRMD | TORM PLC | $21.95 | 294,000 | 4.63% | 21.33 | 20.80 | 21.55 | 20.02 | 18.86 | 58.00 | 84.26 | 83.34 | 96.04 | 92.45 | 0.14 | -0.04 | 0.18 | 0.58 | ||
| CRGY | CRESCENT ENERGY CO | $8.43 | 5,221,000 | -5.93% | 8.23 | 8.44 | 8.80 | 8.97 | 10.02 | 48.65 | 35.28 | 25.74 | 65.07 | 53.13 | -0.17 | -0.19 | 0.01 | 1.18 | ||
| DHT | DHT HOLDINGS INC | $13.28 | 2,153,000 | -27.07% | 12.65 | 12.12 | 12.15 | 11.70 | 11.28 | 69.49 | 93.54 | 93.70 | 100.00 | 100.00 | 0.31 | 0.15 | 0.15 | 0.57 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.57 | 1,498,000 | 35.32% | 3.73 | 3.72 | 3.73 | 3.96 | 3.54 | 40.33 | 6.24 | 10.37 | 8.68 | 18.66 | -0.04 | -0.01 | -0.02 | 0.84 | ||
| CSAN | COSAN SA | $4.59 | 2,976,000 | 121.43% | 4.48 | 4.40 | 4.70 | 4.68 | 4.99 | 52.63 | 77.64 | 78.08 | 88.15 | 90.86 | -0.04 | -0.08 | 0.04 | 0.84 | ||
| MESO | MESOBLAST LTD | $16.66 | 146,000 | 73.81% | 17.00 | 17.60 | 16.38 | 14.86 | 14.31 | 47.17 | 11.37 | 7.72 | 8.19 | 3.38 | -0.02 | 0.22 | -0.24 | 1.25 | ||
| LUNR | INTUITIVE MACHINES INC | $11.93 | 4,936,000 | -20.46% | 12.25 | 12.35 | 10.57 | 10.67 | 11.53 | 51.40 | 26.05 | 32.91 | 7.37 | 11.62 | 0.34 | 0.53 | -0.19 | 0.63 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $72.08 | 1,326,000 | 62.50% | 77.86 | 77.82 | 80.79 | 99.52 | 131.79 | 35.45 | 5.52 | 14.37 | 1.88 | 12.83 | -1.67 | -1.27 | -0.39 | 1.36 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.62 | 354,000 | -12.38% | 22.38 | 21.98 | 23.01 | 23.48 | 22.75 | 53.15 | 75.80 | 81.83 | 84.50 | 90.96 | -0.03 | -0.21 | 0.18 | 0.57 | ||
| MH | MCGRAW HILL INC | $11.16 | 433,000 | -20.99% | 12.24 | 12.26 | 13.37 | N/A | N/A | 33.21 | 10.90 | 21.54 | 7.14 | 17.91 | -0.47 | -0.36 | -0.11 | 1.38 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.72 | 4,501,000 | 460.52% | 18.51 | 17.03 | 13.94 | 11.59 | 10.70 | 70.93 | 71.33 | 79.65 | 75.30 | 76.23 | 1.74 | 1.53 | 0.22 | 1.55 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.40 | 441,000 | -60.13% | 28.28 | 27.94 | 28.80 | 28.18 | 28.43 | 35.82 | 14.32 | 25.38 | 24.94 | 43.37 | -0.18 | -0.14 | -0.04 | 0.65 | ||
| SPNT | SIRIUSPOINT LTD | $18.20 | 880,000 | 27.17% | 18.20 | 18.28 | 18.32 | 18.73 | 17.58 | 49.19 | 41.50 | 42.06 | 36.48 | 37.26 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.12 | 197,000 | -35.83% | 66.81 | 65.68 | 66.98 | 64.20 | 57.89 | 52.89 | 60.94 | 64.20 | 69.88 | 74.39 | 0.47 | 0.10 | 0.37 | 1.58 | ||
| SII | SPROTT INC | $81.95 | 96,000 | 4.35% | 82.01 | 83.88 | 76.87 | 72.41 | 60.25 | 51.81 | 30.00 | 26.29 | 21.07 | 18.05 | 0.90 | 1.72 | -0.82 | 0.82 | ||
| UPWK | UPWORK INC | $15.94 | 2,409,000 | 1.30% | 16.41 | 16.72 | 17.01 | 15.18 | 15.00 | 42.27 | 31.15 | 44.37 | 39.79 | 56.05 | -0.25 | -0.18 | -0.07 | 1.73 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.29 | 7,045,000 | 535.83% | 22.94 | 23.11 | 24.38 | 25.42 | 27.32 | 27.64 | 17.91 | 37.05 | 23.02 | 48.73 | -0.65 | -0.46 | -0.19 | 1.41 | ||
| YELP | YELP INC | $32.98 | 1,005,000 | 10.20% | 32.84 | 32.58 | 31.99 | 32.97 | 34.94 | 54.41 | 46.77 | 51.85 | 33.30 | 38.15 | 0.19 | 0.25 | -0.06 | 1.11 | ||
| TRIP | TRIPADVISOR INC | $16.06 | 2,149,000 | -1.24% | 16.34 | 15.94 | 16.85 | 16.55 | 15.59 | 47.05 | 38.53 | 44.72 | 63.17 | 73.17 | -0.13 | -0.21 | 0.08 | 1.46 | ||
| EVCM | EVERCOMMERCE INC | $11.59 | 234,000 | -17.31% | 11.61 | 11.33 | 11.43 | 11.03 | 10.58 | 53.21 | 60.73 | 72.02 | 42.07 | 63.51 | 0.10 | 0.06 | 0.04 | 1.33 | ||
| LQDA | LIQUIDIA CORP | $24.36 | 3,089,000 | 81.28% | 23.07 | 23.22 | 24.59 | 20.95 | 18.02 | 55.92 | 48.00 | 36.81 | 61.73 | 49.08 | -0.16 | -0.30 | 0.14 | 1.08 | ||
| TNK | TEEKAY TANKERS LTD | $61.00 | 408,000 | -9.13% | 58.27 | 54.33 | 52.69 | 48.57 | 44.81 | 69.54 | 91.80 | 92.41 | 89.94 | 94.11 | 2.48 | 1.80 | 0.68 | 0.53 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.16 | 243,000 | 34.25% | 45.04 | 44.29 | 43.66 | 41.21 | 37.92 | 48.74 | 45.66 | 55.17 | 16.69 | 37.87 | 0.25 | 0.40 | -0.15 | 0.94 | ||
| GLPG | GALAPAGOS NV | $31.78 | 101,000 | -15.13% | 31.81 | 33.06 | 33.04 | 31.82 | 28.78 | 43.23 | 10.46 | 6.91 | 20.31 | 12.19 | -0.64 | -0.38 | -0.26 | 0.59 | ||
| BANR | BANNER CORP | $60.39 | 214,000 | 14.44% | 62.29 | 62.47 | 64.77 | 64.68 | 64.63 | 35.11 | 8.47 | 18.06 | 12.19 | 33.91 | -0.90 | -0.75 | -0.15 | 0.94 | ||
| PAYO | PAYONEER GLOBAL INC | $5.79 | 2,656,000 | 17.21% | 5.98 | 5.97 | 6.33 | 6.54 | 7.27 | 38.90 | 24.50 | 45.48 | 36.57 | 55.43 | -0.11 | -0.12 | 0.01 | 1.37 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $11.58 | 3,645,000 | -26.42% | 12.76 | 13.51 | 13.50 | 13.68 | 10.99 | 37.51 | 3.49 | 5.97 | 2.95 | 3.42 | -0.45 | -0.19 | -0.26 | 1.82 | ||
| ARDT | ARDENT HEALTH INC | $14.56 | 209,000 | -14.34% | 14.89 | 14.66 | 13.69 | 13.05 | 13.51 | 54.45 | 59.82 | 71.43 | 17.91 | 43.10 | 0.36 | 0.42 | -0.06 | 0.65 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.09 | 3,691,000 | 10.21% | 37.71 | 37.55 | 35.58 | 30.28 | 22.98 | 45.49 | 14.61 | 29.79 | 3.79 | 11.52 | 0.24 | 0.85 | -0.62 | 1.74 | ||
| AMRC | AMERESCO INC | $39.52 | 380,000 | -2.81% | 39.95 | 40.10 | 33.57 | 25.79 | 20.21 | 55.22 | 28.32 | 35.40 | 2.17 | 8.27 | 1.75 | 2.38 | -0.62 | 1.77 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.93 | 328,000 | -33.33% | 40.00 | 40.01 | 39.72 | 37.44 | 36.76 | 49.84 | 50.87 | 61.22 | 46.98 | 64.41 | 0.06 | 0.11 | -0.05 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.