Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $38.38 | 675,000 | 32.35% | 39.15 | 38.63 | 41.79 | 43.49 | 52.09 | 40.78 | 55.42 | 65.60 | 64.90 | 74.79 | -0.68 | -0.87 | 0.19 | 1.38 | ||
| STNG | SCORPIO TANKERS INC | $61.70 | 1,732,000 | 120.08% | 60.05 | 57.50 | 56.35 | 50.19 | 45.52 | 66.18 | 86.65 | 89.60 | 90.16 | 94.32 | 1.66 | 1.22 | 0.44 | 0.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.63 | 1,266,000 | 59.05% | 29.31 | 29.96 | 30.91 | 30.63 | 29.82 | 30.74 | 21.85 | 17.78 | 20.56 | 21.17 | -0.63 | -0.50 | -0.13 | 0.91 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $35.16 | 6,251,000 | 240.28% | 29.38 | 27.84 | 24.51 | 20.25 | 19.56 | 82.97 | 86.29 | 84.73 | 91.41 | 94.27 | 1.99 | 1.56 | 0.43 | 1.12 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.47 | 207,000 | -16.19% | 24.10 | 24.57 | 23.99 | 25.05 | 25.80 | 51.16 | 44.21 | 42.09 | 45.95 | 43.67 | -0.09 | -0.05 | -0.05 | 0.56 | ||
| HSAI | HESAI GROUP | $23.73 | 1,532,000 | -22.70% | 23.22 | 23.76 | 26.11 | 23.85 | 20.52 | 45.55 | 64.46 | 58.45 | 85.97 | 91.27 | -0.80 | -0.95 | 0.16 | 1.57 | ||
| TBBB | BBB FOODS INC | $27.32 | 490,000 | -16.67% | 28.93 | 27.21 | 26.51 | 26.31 | 27.15 | 49.27 | 70.18 | 84.44 | 46.79 | 73.31 | 0.80 | 0.75 | 0.06 | 0.67 | ||
| FBP | FIRST BANCORP | $19.49 | 1,422,000 | 8.63% | 20.08 | 20.73 | 21.51 | 21.26 | 20.41 | 35.72 | 8.01 | 5.55 | 9.29 | 6.70 | -0.60 | -0.45 | -0.15 | 1.10 | ||
| EEFT | EURONET WORLDWIDE INC | $75.86 | 1,156,000 | 30.62% | 81.97 | 84.01 | 87.94 | 94.32 | 98.39 | 25.76 | 3.63 | 2.94 | 7.10 | 13.69 | -3.07 | -2.08 | -0.98 | 1.19 | ||
| CNK | CINEMARK HOLDINGS INC | $27.01 | 2,019,000 | -14.99% | 26.73 | 26.49 | 26.98 | 27.89 | 28.27 | 51.17 | 69.28 | 69.90 | 77.86 | 82.09 | -0.11 | -0.17 | 0.06 | 0.99 | ||
| PLUG | PLUG POWER INC | $2.69 | 94,003,000 | 16.82% | 2.91 | 3.33 | 2.51 | 2.01 | 1.68 | 43.79 | 4.06 | 4.01 | 1.29 | 1.14 | 0.01 | 0.15 | -0.15 | 2.15 | ||
| BLKB | BLACKBAUD INC | $64.04 | 400,000 | -10.51% | 65.05 | 64.10 | 65.47 | 64.79 | 65.65 | 47.47 | 45.33 | 54.30 | 65.36 | 72.47 | 0.14 | -0.11 | 0.25 | 0.92 | ||
| FUL | FULLER H B CO | $57.37 | 511,000 | -27.31% | 59.39 | 59.04 | 59.99 | 59.40 | 57.99 | 41.24 | 13.28 | 29.06 | 5.75 | 25.90 | -0.29 | -0.11 | -0.18 | 1.03 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.17 | 7,409,000 | -44.68% | 5.09 | 5.18 | 4.94 | 4.60 | 4.88 | 53.91 | 46.78 | 30.33 | 47.56 | 25.79 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| SPSC | SPS COMMERCE INC | $82.24 | 4,055,000 | 840.84% | 107.21 | 107.51 | 108.10 | 118.36 | 132.29 | 19.56 | 10.62 | 23.37 | 0.00 | 12.21 | -2.27 | -0.28 | -1.98 | 1.26 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.31 | 2,300,000 | -24.86% | 22.16 | 21.43 | 18.92 | 16.79 | 15.42 | 72.54 | 78.84 | 73.50 | 94.27 | 85.77 | 1.51 | 1.09 | 0.42 | 1.22 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.48 | 1,234,000 | -34.85% | 18.33 | 18.27 | 18.88 | 19.09 | 19.16 | 50.00 | 61.84 | 60.24 | 82.76 | 84.49 | -0.09 | -0.17 | 0.08 | 0.95 | ||
| HTFL | HEARTFLOW INC | $37.16 | 138,000 | 3.76% | 37.67 | 36.03 | 34.28 | N/A | N/A | 55.50 | 54.67 | 59.60 | 31.99 | 43.45 | 1.06 | 1.06 | 0.00 | 0.53 | ||
| NSIT | INSIGHT ENTERPRISES INC | $100.00 | 884,000 | -1.67% | 106.03 | 107.20 | 116.08 | 125.50 | 137.03 | 24.11 | 15.46 | 14.53 | 3.07 | 12.36 | -3.66 | -3.31 | -0.35 | 0.86 | ||
| PCH | POTLATCHDELTIC CORP | $40.00 | 692,000 | 59.82% | 41.72 | 41.77 | 41.52 | 41.20 | 41.64 | 39.84 | 6.73 | 21.63 | 0.00 | 20.47 | -0.12 | 0.11 | -0.23 | 0.86 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $55.13 | 904,000 | 5.24% | 53.10 | 51.03 | 48.02 | 41.59 | 37.59 | 72.96 | 86.24 | 85.03 | 78.28 | 89.97 | 2.20 | 1.80 | 0.41 | 0.68 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.52 | 940,000 | 36.63% | 54.69 | 55.48 | 58.13 | 61.43 | 60.88 | 37.05 | 16.86 | 22.31 | 27.18 | 45.82 | -1.16 | -1.15 | -0.02 | 1.28 | ||
| NCNO | NCINO INC | $26.68 | 2,029,000 | -25.51% | 26.16 | 25.58 | 27.95 | 28.11 | 28.03 | 51.70 | 76.31 | 78.59 | 83.11 | 85.03 | -0.26 | -0.59 | 0.33 | 1.44 | ||
| AVA | AVISTA CORP | $38.05 | 989,000 | 56.49% | 38.74 | 38.13 | 37.26 | 37.42 | 38.26 | 50.73 | 55.95 | 66.32 | 17.64 | 37.90 | 0.38 | 0.45 | -0.07 | 0.36 | ||
| FHB | FIRST HAWAIIAN INC | $24.53 | 1,289,000 | 6.79% | 24.28 | 24.18 | 24.93 | 24.85 | 24.80 | 51.14 | 69.28 | 76.21 | 76.07 | 83.99 | -0.07 | -0.19 | 0.13 | 0.95 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.01 | 313,000 | 74.86% | 113.61 | 115.18 | 117.32 | 128.02 | 132.61 | 46.59 | 23.50 | 21.10 | 18.71 | 13.68 | -1.27 | -1.25 | -0.02 | 0.99 | ||
| TBBK | BANCORP INC | $65.37 | 2,055,000 | 246.54% | 75.59 | 75.74 | 76.08 | 68.93 | 60.97 | 32.74 | 42.10 | 59.75 | 40.54 | 62.23 | -0.32 | 0.27 | -0.59 | 1.43 | ||
| JOYY | JOYY INC | $59.31 | 203,000 | -35.96% | 59.68 | 58.33 | 58.97 | 55.10 | 49.77 | 52.16 | 75.40 | 78.57 | 67.93 | 75.28 | 0.45 | 0.26 | 0.19 | 1.09 | ||
| AIR | AAR CORP | $84.21 | 331,000 | -15.56% | 84.47 | 83.38 | 80.18 | 76.75 | 69.53 | 54.07 | 64.57 | 67.86 | 51.44 | 59.61 | 1.18 | 1.32 | -0.15 | 1.12 | ||
| MEOH | METHANEX CORP | $39.32 | 2,002,000 | 74.39% | 35.12 | 36.04 | 37.31 | 35.69 | 36.81 | 62.33 | 45.86 | 27.86 | 55.20 | 45.48 | -0.55 | -0.74 | 0.19 | 1.16 | ||
| MGEE | MGE ENERGY INC | $82.87 | 226,000 | 58.04% | 85.25 | 84.69 | 84.54 | 85.58 | 88.12 | 41.42 | 16.92 | 27.48 | 4.93 | 11.22 | -0.01 | 0.25 | -0.26 | 0.44 | ||
| TEX | TEREX CORP | $46.02 | 2,412,000 | -64.24% | 54.09 | 53.72 | 52.63 | 50.94 | 46.48 | 34.50 | 30.53 | 55.83 | 19.46 | 47.46 | -0.21 | 0.64 | -0.85 | 1.50 | ||
| BKU | BANKUNITED INC | $40.08 | 766,000 | -19.71% | 38.50 | 38.52 | 38.59 | 37.58 | 36.54 | 58.44 | 81.02 | 80.70 | 94.24 | 88.83 | 0.33 | 0.02 | 0.31 | 1.27 | ||
| AZZ | AZZ INC | $99.85 | 225,000 | 3.69% | 99.56 | 100.56 | 108.44 | 106.23 | 97.54 | 41.93 | 44.44 | 50.22 | 81.33 | 84.78 | -2.43 | -2.87 | 0.44 | 1.04 | ||
| IRON | DISC MEDICINE INC | $86.22 | 253,000 | -10.92% | 86.41 | 79.92 | 69.08 | 62.90 | 56.53 | 64.43 | 60.65 | 64.34 | 3.75 | 7.26 | 5.60 | 5.65 | -0.05 | 0.90 | ||
| ETOR | ETORO GROUP LTD | $37.06 | 2,111,000 | 134.30% | 38.61 | 38.99 | 41.89 | 50.16 | N/A | 37.65 | 15.39 | 25.64 | 43.65 | 58.25 | -1.27 | -1.36 | 0.09 | 1.63 | ||
| ATHM | AUTOHOME INC | $25.20 | 344,000 | -14.21% | 26.19 | 26.95 | 28.18 | 27.68 | 27.56 | 30.70 | 7.10 | 8.19 | 5.94 | 16.57 | -0.81 | -0.63 | -0.18 | 0.78 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.60 | 333,000 | 2.78% | 61.89 | 62.03 | 63.58 | 69.67 | 76.57 | 38.22 | 14.87 | 28.61 | 10.94 | 27.57 | -0.74 | -0.68 | -0.06 | 0.48 | ||
| CBZ | CBIZ INC | $55.00 | 761,000 | -47.41% | 52.99 | 53.64 | 56.09 | 62.73 | 69.70 | 53.30 | 41.05 | 29.23 | 71.03 | 54.40 | -0.81 | -1.09 | 0.28 | 0.75 | ||
| BSM | BLACK STONE MINERALS LP | $13.19 | 195,000 | -19.09% | 12.99 | 12.94 | 12.77 | 12.77 | 13.64 | 58.32 | 94.64 | 84.01 | 96.80 | 91.07 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| LRN | STRIDE INC | $68.04 | 4,320,000 | -42.93% | 126.55 | 135.18 | 146.31 | 143.93 | 140.47 | 14.49 | 1.66 | 30.80 | 0.84 | 33.60 | -14.43 | -5.31 | -9.12 | 0.56 | ||
| RUM | RUMBLE INC | $6.86 | 2,456,000 | 28.86% | 7.04 | 7.44 | 7.44 | 8.10 | 8.72 | 41.12 | 8.32 | 10.83 | 6.25 | 7.88 | -0.22 | -0.14 | -0.07 | 1.21 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.28 | 56,600 | -11.56% | 130.77 | 133.29 | 129.83 | 125.91 | 125.96 | 35.84 | 8.67 | 12.64 | 0.39 | 5.36 | -0.63 | 0.35 | -0.99 | 0.42 | ||
| ENVA | ENOVA INTERNATIONAL INC | $119.57 | 250,000 | -46.70% | 117.42 | 112.88 | 116.94 | 112.19 | 105.57 | 56.27 | 68.70 | 69.32 | 70.72 | 75.17 | 1.46 | 0.24 | 1.22 | 1.37 | ||
| WU | WESTERN UNION CO | $9.33 | 11,986,000 | -11.87% | 8.82 | 8.47 | 8.41 | 8.40 | 9.30 | 69.08 | 80.73 | 84.39 | 87.37 | 93.48 | 0.30 | 0.15 | 0.15 | 0.69 | ||
| ICUI | ICU MEDICAL INC | $120.09 | 229,000 | -13.91% | 120.64 | 119.10 | 123.88 | 125.59 | 135.63 | 48.44 | 49.76 | 55.10 | 51.11 | 57.11 | -0.70 | -1.07 | 0.37 | 0.98 | ||
| HWKN | HAWKINS INC | $141.85 | 240,000 | 6.19% | 160.67 | 166.65 | 170.63 | 163.71 | 139.64 | 26.72 | 13.25 | 23.11 | 0.00 | 18.09 | -5.31 | -2.93 | -2.38 | 0.86 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.30 | 879,000 | 16.27% | 25.63 | 25.13 | 23.88 | 22.43 | 22.99 | 44.35 | 37.55 | 56.56 | 4.96 | 18.83 | 0.41 | 0.62 | -0.21 | 1.04 | ||
| PTON | PELOTON INTERACTIVE INC | $7.26 | 7,673,000 | 10.12% | 7.57 | 7.53 | 7.85 | 7.40 | 7.23 | 41.62 | 25.15 | 37.97 | 22.68 | 47.07 | -0.14 | -0.11 | -0.03 | 1.98 | ||
| OUT | OUTFRONT MEDIA INC | $17.69 | 1,310,000 | 0.85% | 17.83 | 17.72 | 18.25 | 17.79 | 17.25 | 47.38 | 20.50 | 22.32 | 31.30 | 35.31 | -0.18 | -0.15 | -0.03 | 1.42 | ||
| EE | EXCELERATE ENERGY INC | $25.91 | 434,000 | -34.64% | 26.15 | 26.77 | 25.32 | 25.97 | 27.34 | 48.69 | 21.16 | 18.32 | 14.43 | 11.56 | 0.05 | 0.30 | -0.24 | 0.85 | ||
| AVNT | AVIENT CORP | $32.07 | 538,000 | -4.61% | 32.17 | 31.82 | 34.09 | 34.01 | 36.15 | 45.92 | 53.89 | 62.58 | 61.00 | 73.08 | -0.40 | -0.56 | 0.16 | 1.44 | ||
| WRD | WERIDE INC | $10.67 | 6,593,000 | 65.45% | 10.64 | 10.82 | 10.37 | 9.59 | 11.58 | 50.11 | 50.54 | 60.31 | 46.07 | 57.51 | 0.09 | 0.10 | -0.00 | 2.38 | ||
| LBRT | LIBERTY ENERGY INC | $18.11 | 4,147,000 | -28.98% | 16.93 | 14.85 | 12.80 | 12.39 | 13.55 | 72.91 | 92.10 | 91.70 | 89.28 | 94.89 | 1.62 | 1.24 | 0.38 | 1.27 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.48 | 128,000 | -44.83% | 56.48 | 56.76 | 58.51 | 57.41 | 58.13 | 40.28 | 29.08 | 42.40 | 38.78 | 60.74 | -0.59 | -0.57 | -0.02 | 0.84 | ||
| VC | VISTEON CORP | $107.16 | 671,000 | 25.89% | 109.29 | 112.16 | 119.44 | 113.33 | 97.61 | 39.07 | 15.82 | 13.66 | 38.16 | 30.81 | -3.75 | -3.13 | -0.62 | 1.23 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $33.42 | 3,900 | -7.14% | 34.06 | 35.59 | 38.28 | 38.89 | N/A | 39.15 | 8.36 | 9.09 | 22.31 | 23.98 | -1.46 | -1.34 | -0.13 | 0.57 | ||
| WSFS | WSFS FINANCIAL CORP | $52.09 | 375,000 | -8.54% | 52.91 | 52.95 | 54.88 | 55.24 | 54.06 | 41.95 | 57.61 | 67.40 | 67.58 | 81.64 | -0.48 | -0.59 | 0.10 | 1.01 | ||
| FBK | FB FINANCIAL CORP | $54.01 | 188,000 | -43.71% | 54.60 | 55.66 | 54.74 | 51.07 | 48.90 | 46.02 | 33.20 | 38.12 | 31.96 | 34.27 | -0.14 | 0.08 | -0.22 | 1.01 | ||
| RXO | RXO INC | $17.73 | 1,269,000 | -2.76% | 17.64 | 17.47 | 16.76 | 16.33 | 17.29 | 55.00 | 54.77 | 54.11 | 28.05 | 28.37 | 0.28 | 0.33 | -0.04 | 1.48 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.81 | 524,000 | 14.91% | 68.61 | 69.78 | 61.62 | 52.56 | 50.08 | 57.81 | 27.19 | 24.01 | 17.02 | 14.34 | 2.06 | 2.89 | -0.83 | 0.90 | ||
| GENI | GENIUS SPORTS LTD | $11.26 | 5,252,000 | -1.57% | 11.75 | 11.78 | 12.35 | 11.67 | 10.67 | 36.87 | 19.90 | 33.22 | 17.02 | 36.57 | -0.21 | -0.16 | -0.04 | 1.64 | ||
| WSBC | WESBANCO INC | $30.10 | 954,000 | 122.38% | 30.80 | 31.69 | 31.99 | 31.73 | 31.83 | 39.61 | 11.62 | 13.17 | 5.31 | 8.98 | -0.53 | -0.33 | -0.19 | 0.87 | ||
| TNET | TRINET GROUP INC | $60.00 | 716,000 | 19.53% | 61.57 | 62.24 | 66.15 | 67.72 | 74.36 | 40.09 | 28.05 | 37.29 | 44.59 | 51.73 | -1.45 | -1.44 | -0.01 | 0.92 | ||
| BB | BLACKBERRY LTD | $4.88 | 8,018,000 | 1.48% | 4.72 | 4.67 | 4.35 | 4.18 | 4.16 | 61.54 | 65.35 | 64.62 | 87.58 | 83.65 | 0.12 | 0.11 | 0.01 | 1.55 | ||
| LIVN | LIVANOVA PLC | $52.63 | 497,000 | 90.42% | 53.99 | 53.33 | 54.48 | 50.37 | 46.33 | 44.70 | 45.35 | 57.56 | 16.44 | 38.99 | 0.01 | 0.10 | -0.09 | 0.91 | ||
| TMC | TMC THE METALS CO INC | $7.07 | 4,838,000 | -30.34% | 7.27 | 8.25 | 6.75 | 6.49 | 4.49 | 45.56 | 8.48 | 7.31 | 4.89 | 3.27 | -0.04 | 0.23 | -0.27 | 1.28 | ||
| CHA | CHAGEE HOLDINGS LTD | $15.65 | 411,000 | 14.48% | 16.71 | 16.49 | 17.47 | 21.35 | N/A | 37.96 | 13.33 | 29.88 | 12.82 | 31.85 | -0.38 | -0.35 | -0.02 | 0.93 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.46 | 27,041,000 | 15.27% | 13.97 | 12.38 | 8.80 | 7.91 | 5.39 | 58.61 | 45.92 | 51.22 | 6.23 | 5.18 | 1.45 | 1.70 | -0.25 | 2.19 | ||
| MANU | MANCHESTER UNITED PLC | $16.63 | 562,000 | 198.94% | 17.97 | 17.28 | 16.52 | 17.09 | 15.77 | 44.11 | 29.95 | 49.84 | 0.00 | 17.20 | 0.35 | 0.48 | -0.13 | 0.63 | ||
| IPAR | INTERPARFUMS INC | $89.15 | 233,000 | 7.87% | 95.37 | 94.90 | 102.12 | 114.73 | 120.45 | 26.05 | 6.34 | 20.48 | 9.50 | 29.06 | -2.59 | -2.32 | -0.26 | 0.98 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.65 | 906,000 | 25.14% | 63.03 | 59.87 | 61.40 | 60.20 | 56.54 | 55.10 | 60.65 | 69.81 | 47.83 | 64.75 | 1.12 | 0.68 | 0.44 | 1.58 | ||
| AVPT | AVEPOINT INC | $14.07 | 1,110,000 | -15.40% | 14.56 | 14.61 | 15.25 | 16.56 | 16.72 | 39.38 | 27.46 | 30.98 | 34.63 | 44.19 | -0.29 | -0.27 | -0.02 | 1.24 | ||
| PRGO | PERRIGO CO PLC | $20.74 | 3,124,000 | 6.69% | 21.44 | 21.50 | 22.03 | 24.08 | 25.09 | 38.05 | 25.38 | 44.54 | 13.12 | 35.55 | -0.27 | -0.22 | -0.05 | 0.57 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.62 | 1,579,000 | 7.12% | 29.16 | 32.30 | 33.12 | 34.33 | 34.32 | 41.88 | 21.76 | 18.09 | 52.24 | 36.96 | -1.47 | -1.32 | -0.15 | 0.96 | ||
| DNN | DENISON MINES CORP | $3.17 | 86,966,000 | 16.80% | 2.93 | 2.95 | 2.68 | 2.32 | 1.93 | 64.45 | 71.89 | 63.32 | 60.29 | 53.10 | 0.11 | 0.09 | 0.01 | 1.59 | ||
| HURN | HURON CONSULTING GROUP INC | $164.44 | 259,000 | -30.75% | 156.96 | 152.85 | 146.07 | 139.82 | 139.95 | 67.71 | 73.44 | 76.50 | 74.77 | 75.59 | 4.80 | 3.46 | 1.34 | 0.67 | ||
| ZLAB | ZAI LAB LTD | $26.13 | 623,000 | -47.73% | 27.00 | 29.00 | 31.11 | 33.77 | 32.72 | 33.16 | 9.37 | 5.30 | 19.92 | 7.73 | -1.80 | -1.50 | -0.30 | 1.28 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.71 | 4,994,000 | -18.31% | 16.40 | 15.82 | 16.49 | 13.70 | 13.09 | 54.72 | 78.71 | 83.45 | 84.52 | 90.91 | 0.11 | -0.03 | 0.14 | 1.41 | ||
| AAP | ADVANCE AUTO PARTS INC | $47.13 | 3,986,000 | -31.83% | 54.02 | 53.88 | 58.00 | 56.78 | 48.45 | 31.72 | 30.14 | 56.76 | 26.32 | 59.65 | -1.66 | -1.28 | -0.38 | 0.91 | ||
| NMIH | NMI HOLDINGS INC | $36.43 | 483,000 | -5.11% | 36.37 | 36.12 | 37.95 | 38.73 | 37.63 | 46.63 | 46.76 | 39.71 | 73.59 | 66.00 | -0.44 | -0.56 | 0.12 | 0.91 | ||
| VSCO | VICTORIA's SECRET & CO | $35.25 | 2,583,000 | -22.60% | 33.46 | 31.49 | 27.94 | 24.02 | 23.93 | 67.57 | 70.37 | 78.81 | 51.71 | 72.18 | 2.10 | 1.84 | 0.27 | 1.51 | ||
| VCYT | VERACYTE INC | $36.08 | 624,000 | 19.54% | 35.83 | 35.41 | 33.51 | 30.01 | 31.78 | 57.34 | 54.45 | 53.65 | 15.74 | 14.98 | 0.65 | 0.80 | -0.14 | 1.96 | ||
| KMPR | KEMPER CORP | $44.99 | 641,000 | -34.79% | 47.08 | 47.96 | 50.78 | 55.34 | 59.70 | 30.26 | 4.62 | 7.05 | 24.15 | 36.19 | -1.58 | -1.34 | -0.24 | 0.77 | ||
| ATEC | ALPHATEC HOLDINGS INC | $18.99 | 11,585,000 | 181.46% | 16.37 | 15.09 | 15.28 | 13.79 | 12.50 | 80.02 | 82.22 | 85.14 | 92.24 | 93.99 | 0.72 | 0.35 | 0.37 | 1.21 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.74 | 322,000 | -3.30% | 67.02 | 67.09 | 70.14 | 67.46 | 63.31 | 39.64 | 40.34 | 48.45 | 43.31 | 55.44 | -1.24 | -1.05 | -0.19 | 1.32 | ||
| YETI | YETI HOLDINGS INC | $33.99 | 1,545,000 | 21.46% | 34.98 | 34.19 | 34.76 | 34.20 | 33.60 | 46.08 | 52.07 | 65.29 | 32.77 | 59.39 | 0.11 | 0.08 | 0.03 | 1.58 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.23 | 243,000 | 109.48% | 239.58 | 232.02 | 217.07 | 194.04 | 180.04 | 54.67 | 71.68 | 79.91 | 19.23 | 34.72 | 7.61 | 8.26 | -0.64 | 1.00 | ||
| SGRY | SURGERY PARTNERS INC | $21.93 | 924,000 | 48.08% | 22.07 | 21.28 | 21.75 | 21.97 | 22.64 | 52.86 | 70.30 | 80.16 | 68.52 | 84.68 | 0.27 | 0.10 | 0.17 | 1.60 | ||
| KAR | OPENLANE INC | $26.42 | 762,000 | 2.14% | 26.66 | 26.68 | 27.96 | 26.63 | 23.65 | 40.46 | 42.59 | 51.09 | 56.14 | 68.73 | -0.37 | -0.40 | 0.02 | 1.11 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.49 | 3,985,000 | 8.91% | 9.57 | 9.36 | 9.22 | 8.77 | 8.59 | 54.82 | 78.07 | 76.96 | 67.13 | 72.62 | 0.13 | 0.12 | 0.01 | 0.79 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.01 | 482,000 | -5.12% | 38.62 | 38.41 | 36.92 | 33.31 | 28.00 | 44.27 | 29.59 | 44.37 | 0.00 | 20.45 | 0.33 | 0.65 | -0.32 | 0.84 | ||
| BKE | BUCKLE INC | $54.80 | 555,000 | -3.65% | 55.05 | 54.96 | 57.28 | 53.12 | 46.63 | 45.14 | 43.77 | 47.64 | 48.63 | 56.53 | -0.67 | -0.71 | 0.04 | 1.05 | ||
| TGLS | TECNOGLASS INC | $59.63 | 231,000 | 29.78% | 59.74 | 61.67 | 66.77 | 71.70 | 73.67 | 36.57 | 17.84 | 21.49 | 43.25 | 44.60 | -2.25 | -2.33 | 0.08 | 1.31 | ||
| VNET | VNET GROUP INC | $10.40 | 2,325,000 | -41.80% | 9.89 | 9.67 | 9.40 | 8.41 | 8.19 | 56.23 | 66.34 | 74.73 | 76.97 | 88.51 | 0.23 | 0.12 | 0.11 | 1.46 | ||
| UNF | UNIFIRST CORP | $154.35 | 113,000 | -3.42% | 161.06 | 162.02 | 168.10 | 172.67 | 183.98 | 38.93 | 9.01 | 13.72 | 23.78 | 33.03 | -3.14 | -2.37 | -0.77 | 0.71 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.86 | 1,034,000 | 49.86% | 30.72 | 29.03 | 26.97 | 24.95 | 22.29 | 64.67 | 76.21 | 83.29 | 54.60 | 72.10 | 1.51 | 1.23 | 0.29 | 1.13 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.09 | 122,000 | -6.15% | 56.59 | 56.37 | 59.56 | 61.16 | 54.65 | 45.08 | 23.72 | 23.92 | 28.30 | 31.70 | -0.70 | -0.82 | 0.12 | 1.09 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.03 | 4,891,000 | -0.29% | 8.72 | 8.45 | 8.17 | 7.25 | 7.60 | 68.56 | 75.85 | 78.12 | 100.00 | 99.10 | 0.24 | 0.19 | 0.05 | 1.01 | ||
| CENX | CENTURY ALUMINUM CO | $29.62 | 1,244,000 | -47.40% | 30.29 | 30.76 | 27.37 | 23.89 | 20.94 | 50.25 | 16.73 | 17.62 | 9.16 | 7.73 | 0.50 | 1.00 | -0.50 | 2.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.