Stock ScreenerStock IdeasSelf Driving CarsSelf Driving Car stocksCompanies that are investing in technology to drive the self-driving car revolution
Stock ScreenerStock IdeasSelf Driving Cars
Ticker: ALV + 21 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $796.77 | 50,198,535 | 16.73% | 838.74 | 860.78 | 845.99 | 697.04 | 574.64 | 42.01 | 32.60 | 25.06 | 36.08 | 24.40 | -13.62 | -1.05 | -12.57 | 1.74 |
| GOOGL | ALPHABET INC | $159.13 | 21,599,736 | 4.36% | 156.56 | 155.15 | 146.95 | 143.72 | 137.72 | 63.78 | 78.05 | 65.15 | 46.47 | 29.58 | 2.86 | 3.02 | -0.16 | 1.13 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $132.97 | 15,353,750 | 24.40% | 136.48 | 138.83 | 136.55 | 122.08 | 107.71 | 43.71 | 27.68 | 19.16 | 25.76 | 15.09 | -1.23 | 0.34 | -1.57 | 1.07 |
| TSLA | TESLA INC | $162.13 | 179,935,514 | 59.65% | 156.55 | 164.45 | 176.21 | 200.34 | 223.12 | 47.68 | 26.76 | 13.33 | 34.48 | 13.10 | -7.52 | -6.56 | -0.96 | 1.51 |
| TM | TOYOTA MOTOR CORP | $232.88 | 272,458 | -24.63% | 235.63 | 239.99 | 239.72 | 216.76 | 196.17 | 42.69 | 18.10 | 12.21 | 19.04 | 10.44 | -2.42 | -0.64 | -1.79 | 0.66 |
| AMD | ADVANCED MICRO DEVICES INC | $151.74 | 42,959,936 | -5.04% | 156.60 | 165.65 | 178.17 | 164.37 | 136.55 | 35.29 | 16.97 | 11.36 | 37.97 | 22.20 | -8.29 | -6.85 | -1.45 | 1.57 |
| QCOM | QUALCOMM INC | $163.63 | 6,088,578 | -6.59% | 165.34 | 168.49 | 165.07 | 153.63 | 134.92 | 46.22 | 27.38 | 18.85 | 25.20 | 14.47 | -1.22 | 0.29 | -1.51 | 1.32 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $184.10 | 6,852,991 | 15.73% | 182.75 | 186.06 | 188.14 | 178.70 | 161.43 | 45.24 | 25.72 | 17.48 | 40.23 | 27.27 | -1.89 | -1.53 | -0.36 | 0.81 |
| TXN | TEXAS INSTRUMENTS INC | $174.81 | 13,909,416 | 113.86% | 166.42 | 168.65 | 168.26 | 166.29 | 164.12 | 59.01 | 50.38 | 30.88 | 62.29 | 34.30 | -0.74 | -0.79 | 0.05 | 1.14 |
| INTC | INTEL CORP | $34.50 | 48,902,258 | 16.19% | 35.40 | 38.13 | 41.28 | 43.51 | 39.92 | 28.48 | 5.12 | 3.36 | 20.58 | 10.89 | -2.21 | -1.97 | -0.24 | 1.21 |
| UBER | UBER TECHNOLOGIES INC | $69.36 | 27,107,894 | 67.31% | 72.06 | 74.12 | 76.58 | 69.88 | 58.33 | 35.55 | 15.99 | 11.92 | 19.84 | 10.86 | -1.83 | -1.18 | -0.65 | 1.33 |
| MU | MICRON TECHNOLOGY INC | $111.78 | 19,824,153 | 12.79% | 116.16 | 119.46 | 103.96 | 93.54 | 81.32 | 48.30 | 22.04 | 14.61 | 18.26 | 10.72 | 1.60 | 4.09 | -2.49 | 1.43 |
| NXPI | NXP SEMICONDUCTORS NV | $235.04 | 3,775,521 | 39.85% | 227.94 | 236.08 | 240.64 | 229.63 | 215.04 | 50.29 | 34.45 | 20.14 | 41.06 | 21.32 | -4.68 | -3.55 | -1.14 | 1.48 |
| F | FORD MOTOR CO | $12.95 | 70,408,203 | 12.88% | 12.50 | 12.90 | 12.59 | 12.13 | 12.07 | 55.02 | 52.55 | 36.29 | 61.48 | 41.11 | -0.01 | 0.01 | -0.02 | 1.22 |
| GM | GENERAL MOTORS CO | $45.08 | 14,501,762 | -49.31% | 43.29 | 43.96 | 41.85 | 38.79 | 35.71 | 65.15 | 61.39 | 38.77 | 75.32 | 42.21 | 0.52 | 0.57 | -0.05 | 1.28 |
| STM | STMICROELECTRONICS NV | $42.14 | 6,907,990 | 113.69% | 40.46 | 41.57 | 43.90 | 45.28 | 45.40 | 50.58 | 40.97 | 22.17 | 59.52 | 31.44 | -1.11 | -1.16 | 0.04 | 1.49 |
| BIDU | BAIDU INC | $99.19 | 2,601,767 | 10.68% | 97.19 | 101.53 | 103.30 | 107.23 | 118.59 | 45.74 | 26.48 | 17.97 | 49.50 | 33.01 | -2.10 | -1.86 | -0.24 | 1.05 |
| APTV | APTIV PLC | $71.40 | 1,860,681 | -2.17% | 71.50 | 74.34 | 76.81 | 80.38 | 88.28 | 40.14 | 17.18 | 12.20 | 23.90 | 14.39 | -2.20 | -1.87 | -0.33 | 1.47 |
| ALV | AUTOLIV INC | $117.94 | 736,842 | 77.09% | 116.27 | 117.96 | 117.17 | 111.53 | 104.08 | 51.76 | 47.51 | 33.73 | 70.52 | 48.18 | -0.36 | -0.20 | -0.17 | 1.21 |
| VC | VISTEON CORP | $111.14 | 340,829 | -10.73% | 109.04 | 111.65 | 113.93 | 117.44 | 126.27 | 48.47 | 40.40 | 29.15 | 66.23 | 44.72 | -1.62 | -1.65 | 0.03 | 1.33 |
| BB | BLACKBERRY LTD | $2.87 | 4,490,415 | 26.50% | 2.86 | 2.86 | 2.79 | 3.12 | 3.76 | 51.41 | 34.70 | 28.25 | 28.15 | 19.59 | 0.01 | 0.01 | -0.01 | 1.32 |
| NKLA | NIKOLA CORP | $0.62 | 80,300,162 | 71.99% | 0.66 | 0.82 | 0.74 | 0.76 | 1.13 | 37.25 | 3.70 | 3.48 | 0.64 | 1.33 | -0.04 | -0.01 | -0.03 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.