Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBC | CENTRAL BANCOMPANY INC | $23.89 | 93,000 | 13.41% | 24.00 | 23.88 | N/A | N/A | N/A | 60.93 | 67.65 | 62.15 | 19.92 | 19.89 | N/A | N/A | N/A | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $23.49 | 31,000 | 34.78% | 22.96 | 23.19 | 22.88 | 22.45 | 22.20 | 59.37 | 64.18 | 57.25 | 83.85 | 66.92 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| BCIC | BCP INVESTMENT CORP | $12.34 | 62,000 | -27.06% | 12.07 | 11.98 | 12.44 | 12.12 | 12.21 | 56.83 | 92.05 | 85.27 | 100.00 | 99.52 | -0.05 | -0.11 | 0.06 | 0.28 | ||
| JDZG | JIADE LTD | $1.22 | 37,300 | 27.74% | 0.96 | 0.95 | 1.29 | 1.62 | 2.47 | 57.18 | 56.11 | 59.48 | 94.62 | 94.25 | -0.04 | -0.12 | 0.08 | 0.28 | ||
| SO | SOUTHERN CO | $88.90 | 4,030,000 | 41.40% | 87.53 | 87.19 | 88.08 | 91.17 | 91.28 | 58.63 | 90.68 | 84.84 | 100.00 | 95.68 | 0.10 | -0.25 | 0.35 | 0.28 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $20.24 | 77,400 | -70.57% | 20.66 | 21.24 | N/A | N/A | N/A | 45.42 | 21.58 | 19.20 | 20.95 | 10.84 | 0.14 | 0.46 | -0.33 | 0.28 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.57 | 409,000 | -3.08% | 8.45 | 8.44 | 7.45 | 6.75 | 6.72 | 58.70 | 68.56 | 64.40 | 36.52 | 35.77 | 0.28 | 0.34 | -0.06 | 0.29 | ||
| WEC | WEC ENERGY GROUP INC | $108.59 | 1,638,000 | -20.10% | 106.11 | 105.75 | 107.68 | 109.89 | 108.39 | 61.80 | 92.93 | 79.71 | 100.00 | 93.83 | 0.01 | -0.52 | 0.53 | 0.29 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.15 | 2,900 | 141.67% | 11.26 | 11.27 | 11.93 | 12.35 | 11.62 | 40.29 | 14.58 | 15.38 | 63.05 | 62.63 | -0.24 | -0.26 | 0.01 | 0.29 | ||
| TMDE | TMD ENERGY LTD | $0.79 | 93,000 | -53.03% | 0.83 | 0.67 | 0.69 | 0.77 | N/A | 54.53 | 38.33 | 38.11 | 62.82 | 63.09 | 0.04 | 0.02 | 0.02 | 0.29 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.97 | 4,300 | 48.28% | 34.52 | 35.19 | 34.73 | 33.84 | 31.59 | 50.69 | 27.27 | 21.02 | 35.65 | 26.26 | -0.12 | -0.05 | -0.07 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 125,000 | 127.27% | 1.18 | 1.36 | 1.74 | 1.61 | 1.28 | 33.36 | 10.88 | 8.85 | 25.35 | 17.25 | -0.21 | -0.17 | -0.03 | 0.29 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 7,590,000 | -59.76% | 0.39 | 0.39 | 0.39 | 0.43 | 0.42 | 45.69 | 48.20 | 45.14 | 49.17 | 50.68 | -0.00 | -0.00 | -0.00 | 0.29 | ||
| LVRO | LAVORO LTD | $1.10 | 67,000 | -68.25% | 1.09 | 0.86 | 0.93 | 1.25 | 1.82 | 57.13 | 68.69 | 64.69 | 74.59 | 71.17 | 0.07 | 0.03 | 0.04 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $10.98 | 2,700,000 | 11.85% | 10.66 | 10.77 | 10.92 | 12.09 | 14.40 | 52.65 | 92.09 | 78.65 | 96.71 | 91.94 | -0.05 | -0.11 | 0.06 | 0.29 | ||
| GIGM | GIGAMEDIA LTD | $1.48 | 9,200 | 607.69% | 1.48 | 1.49 | 1.52 | 1.59 | 1.54 | 45.18 | 12.04 | 11.35 | 31.33 | 29.23 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.29 | 1,521,000 | -90.21% | 0.37 | 0.30 | 0.37 | 0.48 | 1.52 | 44.78 | 35.75 | 44.82 | 43.40 | 56.25 | -0.00 | -0.01 | 0.00 | 0.29 | ||
| COR | CENCORA INC | $354.85 | 1,399,000 | 28.94% | 344.71 | 342.36 | 350.14 | 330.16 | 310.10 | 62.63 | 97.06 | 90.84 | 98.92 | 96.23 | 1.32 | -0.71 | 2.03 | 0.29 | ||
| MRK | MERCK & CO INC | $108.83 | 14,852,000 | 26.12% | 109.47 | 107.19 | 100.88 | 92.69 | 86.61 | 59.87 | 68.95 | 66.84 | 31.82 | 28.93 | 2.79 | 2.93 | -0.15 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.93 | 20,000 | -59.02% | 2.86 | 2.77 | 2.74 | 2.83 | 2.92 | 66.57 | 93.36 | 90.72 | 91.15 | 85.66 | 0.05 | 0.03 | 0.02 | 0.29 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 7,600 | -65.45% | 2.77 | 2.76 | 2.80 | 2.84 | 2.83 | 61.94 | 99.29 | 85.32 | 100.00 | 97.74 | 0.00 | -0.02 | 0.02 | 0.29 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.10 | 29,000 | 2.11% | 32.48 | 32.14 | 31.91 | 32.36 | 33.03 | 74.32 | 95.80 | 88.88 | 100.00 | 96.87 | 0.40 | 0.15 | 0.25 | 0.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 13,700 | -31.50% | 3.21 | 3.01 | 3.11 | 3.21 | 3.01 | 57.08 | 88.74 | 86.67 | 82.00 | 82.77 | 0.05 | 0.01 | 0.05 | 0.29 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $7.10 | 321,000 | 256.67% | 6.81 | 6.74 | N/A | N/A | N/A | 52.96 | 60.87 | 51.77 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.74 | 63,000 | 46.51% | 24.01 | 24.68 | 24.11 | 23.66 | 23.73 | 41.38 | 28.38 | 24.66 | 23.79 | 18.18 | -0.17 | 0.00 | -0.18 | 0.29 | ||
| CMS | CMS ENERGY CORP | $71.68 | 3,185,000 | 18.05% | 70.35 | 70.20 | 71.71 | 72.12 | 71.84 | 57.76 | 92.04 | 84.38 | 100.00 | 96.56 | -0.11 | -0.41 | 0.30 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $77.92 | 1,823,000 | -12.98% | 76.01 | 79.16 | 83.65 | 91.26 | 95.64 | 43.98 | 39.71 | 23.69 | 78.04 | 45.26 | -2.69 | -2.67 | -0.02 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 56,000 | -40.43% | 5.07 | 5.07 | 5.06 | 5.06 | 5.18 | 46.05 | 33.14 | 40.98 | 42.04 | 44.68 | 0.00 | 0.01 | -0.00 | 0.30 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $8.12 | 17,800 | 57.52% | 8.00 | 7.29 | 6.53 | 6.83 | 8.27 | 61.94 | 77.34 | 71.05 | 45.58 | 42.02 | 0.52 | 0.47 | 0.06 | 0.30 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.87 | 1,129,000 | -35.15% | 2.40 | 2.08 | 1.90 | 1.85 | 1.77 | 79.24 | 85.69 | 85.26 | 92.41 | 96.38 | 0.27 | 0.16 | 0.11 | 0.30 | ||
| UPXI | UPEXI INC | $2.31 | 2,406,000 | -36.37% | 2.26 | 2.07 | 2.49 | 4.25 | 5.95 | 50.44 | 80.08 | 83.05 | 85.55 | 91.93 | -0.07 | -0.16 | 0.09 | 0.30 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.70 | 7,500 | 97.37% | 0.72 | 0.74 | 0.73 | 0.88 | 1.35 | 46.15 | 10.15 | 10.99 | 8.34 | 5.82 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.02 | 36,300 | 27.82% | 1.99 | 1.90 | 1.73 | 1.68 | 1.55 | 59.95 | 60.88 | 71.25 | 15.32 | 43.91 | 0.09 | 0.09 | 0.00 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.75 | 17,500 | -69.83% | 7.02 | 6.34 | 4.92 | 4.78 | 7.20 | 69.51 | 53.24 | 65.87 | 89.45 | 90.03 | 0.77 | 0.65 | 0.13 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.26 | 13,703,000 | 15.68% | 55.66 | 54.90 | 51.54 | 48.42 | 48.31 | 56.86 | 85.14 | 86.55 | 54.19 | 65.14 | 1.31 | 1.40 | -0.09 | 0.30 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.72 | 5,400 | 86.21% | 0.79 | 0.84 | 0.90 | 1.40 | 2.09 | 26.30 | 7.72 | 4.58 | 7.35 | 3.64 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.61 | 28,000 | -46.15% | 20.05 | 19.93 | 18.28 | 17.69 | 17.23 | 68.34 | 89.10 | 85.51 | 30.88 | 21.47 | 0.55 | 0.57 | -0.02 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.93 | 729,000 | -30.64% | 23.62 | 23.49 | 24.03 | 23.83 | 23.15 | 53.23 | 83.68 | 89.61 | 90.95 | 96.83 | 0.02 | -0.13 | 0.14 | 0.30 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| CME | CME GROUP INC | $279.50 | 2,410,000 | 43.97% | 270.09 | 271.74 | 273.92 | 269.81 | 271.87 | 58.72 | 79.73 | 61.69 | 84.89 | 67.21 | -0.14 | -0.87 | 0.72 | 0.30 | ||
| UL | UNILEVER PLC | $64.51 | 3,133,000 | 60.26% | 64.16 | 64.83 | 62.52 | 61.97 | 61.90 | 52.80 | 65.86 | 66.33 | 47.13 | 49.06 | 0.43 | 0.60 | -0.17 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.97 | 6,000 | -80.00% | 14.92 | 14.88 | 14.13 | 13.91 | 13.23 | 65.54 | 46.09 | 41.27 | 18.87 | 14.11 | 0.20 | 0.26 | -0.05 | 0.30 | ||
| GURE | GULF RESOURCES INC | $4.11 | 4,200 | -43.24% | 4.05 | 3.99 | 4.13 | 5.16 | 5.96 | 49.62 | 56.44 | 55.34 | 68.56 | 65.70 | -0.08 | -0.11 | 0.03 | 0.30 | ||
| BCE | BCE INC | $24.14 | 2,462,000 | 7.84% | 23.80 | 23.48 | 23.30 | 23.50 | 23.13 | 62.04 | 86.76 | 85.49 | 94.30 | 91.15 | 0.23 | 0.15 | 0.08 | 0.31 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 17,100 | 4.27% | 0.40 | 0.40 | 0.42 | 0.45 | 0.43 | 47.15 | 45.71 | 61.11 | 31.24 | 52.87 | -0.00 | -0.01 | 0.00 | 0.31 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 101,000 | 55.38% | 0.29 | 0.28 | 0.44 | 0.53 | 0.47 | 37.63 | 73.34 | 74.09 | 92.08 | 94.55 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| HLN | HALEON PLC | $9.83 | 6,653,000 | -5.17% | 9.95 | 9.99 | 9.78 | 9.54 | 9.89 | 47.91 | 22.99 | 21.62 | 13.79 | 12.66 | 0.03 | 0.07 | -0.05 | 0.31 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.37 | 50,600 | 1,481.25% | 4.35 | 4.38 | 4.20 | 4.05 | 3.57 | 51.94 | 17.51 | 15.84 | 8.12 | 5.10 | 0.03 | 0.06 | -0.03 | 0.31 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.05 | 39,200 | 152.90% | 10.56 | 10.70 | 10.29 | 9.52 | 8.74 | 38.49 | 9.26 | 8.74 | 0.00 | 0.00 | -0.02 | 0.10 | -0.12 | 0.31 | ||
| SVRN | OCEANPAL INC | $1.20 | 59,000 | -14.49% | 1.23 | 1.14 | 1.28 | 1.36 | 11.12 | 47.54 | 58.41 | 57.70 | 72.30 | 71.95 | -0.02 | -0.04 | 0.02 | 0.31 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.46 | 182,000 | 211.64% | 1.41 | 1.39 | 1.38 | 1.68 | 1.83 | 55.84 | 60.23 | 56.99 | 68.24 | 64.05 | 0.01 | -0.01 | 0.01 | 0.31 | ||
| FLYX | FLYEXCLUSIVE INC | $3.42 | 499,000 | -41.57% | 4.46 | 4.05 | 3.68 | 3.99 | 3.39 | 45.41 | 9.25 | 14.52 | 17.31 | 22.92 | 0.15 | 0.26 | -0.11 | 0.31 | ||
| MCK | MCKESSON CORP | $840.46 | 449,000 | -9.48% | 827.44 | 825.28 | 834.06 | 790.67 | 747.39 | 58.93 | 87.97 | 77.78 | 94.83 | 88.93 | 2.73 | 0.33 | 2.40 | 0.31 | ||
| PRE | PRENETICS GLOBAL LTD | $15.72 | 217,000 | 1.40% | 15.89 | 16.28 | 14.79 | 13.60 | 10.32 | 50.35 | 38.51 | 34.04 | 19.27 | 14.34 | 0.12 | 0.32 | -0.20 | 0.31 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.26 | 1,008,000 | 29.23% | 2.15 | 2.10 | 2.35 | 3.18 | 3.04 | 51.86 | 80.11 | 77.79 | 87.53 | 91.69 | -0.06 | -0.11 | 0.05 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $108.96 | 800 | -11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| ONMD | ONEMEDNET CORP | $0.90 | 523,000 | -46.14% | 1.10 | 1.17 | 1.37 | 1.48 | 0.99 | 36.34 | 13.16 | 13.36 | 25.26 | 34.23 | -0.13 | -0.11 | -0.02 | 0.31 | ||
| NSYS | NORTECH SYSTEMS INC | $8.40 | 2,900 | -81.76% | 7.85 | 7.58 | 7.55 | 8.48 | 8.58 | 70.67 | 87.09 | 86.72 | 100.00 | 96.09 | 0.19 | 0.07 | 0.12 | 0.31 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.56 | 76,000 | 16.21% | 0.70 | 0.73 | 1.66 | 2.80 | 3.90 | 24.44 | 9.68 | 15.59 | 41.17 | 46.35 | -0.26 | -0.31 | 0.05 | 0.31 | ||
| KOSS | KOSS CORP | $4.47 | 46,000 | 130.00% | 4.38 | 4.37 | 4.59 | 5.01 | 5.13 | 50.54 | 48.28 | 45.21 | 77.77 | 73.34 | -0.06 | -0.09 | 0.03 | 0.32 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.06 | 60,000 | 142.91% | 1.22 | 1.25 | 1.25 | 1.46 | 1.56 | 38.56 | 3.85 | 6.06 | 0.00 | 5.56 | -0.04 | -0.00 | -0.03 | 0.32 | ||
| SYNX | SILYNXCOM LTD | $1.08 | 59,000 | -45.37% | 1.14 | 1.06 | 1.14 | 1.37 | 1.58 | 49.05 | 44.44 | 47.40 | 22.51 | 26.01 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| ADAG | ADAGENE INC | $1.96 | 54,000 | -25.00% | 1.74 | 1.79 | 1.81 | 1.91 | 1.87 | 58.59 | 90.28 | 70.53 | 97.37 | 80.47 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| MOBX | MOBIX LABS INC | $0.24 | 4,672,000 | 44.96% | 0.25 | 0.30 | 0.44 | 0.67 | 0.73 | 36.74 | 24.79 | 26.45 | 83.88 | 84.64 | -0.07 | -0.07 | 0.00 | 0.32 | ||
| COHN | COHEN & CO INC | $22.60 | 75,000 | 152.53% | 21.89 | 20.38 | 17.43 | 14.26 | 11.85 | 56.18 | 22.48 | 18.61 | 13.44 | 7.63 | 0.85 | 1.29 | -0.44 | 0.32 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.42 | 769,000 | -3.51% | 1.51 | 1.28 | 1.33 | 2.02 | 4.61 | 51.83 | 50.51 | 51.68 | 53.27 | 55.06 | 0.04 | 0.01 | 0.03 | 0.32 | ||
| KVUE | KENVUE INC | $17.20 | 57,433,000 | 31.77% | 16.97 | 17.07 | 16.93 | 16.98 | 19.63 | 55.42 | 73.80 | 65.57 | 73.16 | 63.15 | 0.05 | 0.05 | 0.00 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.63 | 15,400 | -20.21% | 2.70 | 2.68 | 2.89 | 3.21 | 3.59 | 43.34 | 38.52 | 47.55 | 51.94 | 64.79 | -0.05 | -0.07 | 0.02 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.83 | 49,300 | 35.81% | 2.85 | 2.88 | 2.95 | 3.18 | 2.97 | 45.15 | 46.78 | 48.03 | 71.22 | 72.63 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| KO | COCA COLA CO | $70.44 | 19,911,000 | 28.78% | 69.73 | 69.85 | 70.51 | 69.11 | 69.89 | 52.60 | 79.20 | 87.24 | 83.01 | 91.53 | 0.08 | -0.12 | 0.20 | 0.32 | ||
| PG | PROCTER & GAMBLE CO | $144.53 | 11,519,000 | 14.03% | 142.49 | 143.19 | 144.79 | 149.15 | 154.74 | 52.35 | 81.62 | 83.06 | 86.02 | 93.07 | -0.20 | -0.72 | 0.51 | 0.32 | ||
| HNNA | HENNESSY ADVISORS INC | $10.22 | 4,800 | -67.12% | 9.92 | 9.68 | 9.87 | 10.28 | 10.75 | 60.55 | 89.38 | 80.88 | 93.92 | 84.09 | 0.09 | -0.00 | 0.10 | 0.32 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.41 | 12,900 | 130.36% | 0.38 | 0.38 | 0.42 | 0.56 | 0.79 | 52.72 | 44.39 | 44.92 | 85.67 | 86.04 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| CMND | CLEARMIND MEDICINE INC | $2.50 | 50,000 | -54.13% | 2.47 | 2.36 | 6.86 | 23.37 | 31.25 | 30.56 | 78.60 | 72.03 | 98.01 | 96.84 | -1.38 | -1.96 | 0.58 | 0.32 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | 53,400 | 334.15% | 0.32 | 0.33 | 0.39 | 0.50 | 2.22 | 47.44 | 44.02 | 41.03 | 66.27 | 62.72 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| BENF | BENEFICIENT | $4.70 | 22,200 | -30.19% | 5.22 | 6.15 | 5.35 | 4.95 | 3.72 | 43.54 | 2.20 | 3.43 | 1.44 | 2.10 | -0.23 | -0.02 | -0.22 | 0.32 | ||
| HTO | H2O AMERICA | $53.61 | 581,000 | 24.95% | 51.85 | 50.56 | 48.48 | 48.67 | 50.37 | 74.24 | 89.05 | 89.57 | 93.72 | 97.91 | 1.35 | 0.99 | 0.36 | 0.32 | ||
| FCN | FTI CONSULTING INC | $178.17 | 226,000 | -3.42% | 177.08 | 175.90 | 169.76 | 166.04 | 165.40 | 59.48 | 69.19 | 67.00 | 56.57 | 52.25 | 2.11 | 2.26 | -0.16 | 0.32 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 3,100 | -87.08% | 10.16 | 10.14 | 10.15 | 10.38 | N/A | 50.01 | 37.12 | 39.23 | 44.24 | 48.60 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.22 | 2,416,000 | -17.80% | 55.79 | 56.32 | 56.33 | 54.86 | 51.43 | 61.93 | 97.39 | 88.22 | 100.00 | 96.40 | 0.18 | -0.08 | 0.26 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.05 | 6,400 | -27.27% | 21.48 | 21.86 | 21.63 | 20.85 | 20.07 | 53.22 | 48.59 | 33.79 | 84.97 | 61.22 | -0.07 | -0.04 | -0.03 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $24.78 | 9,000 | -37.50% | 24.37 | 24.04 | 23.36 | 24.22 | 26.71 | 63.96 | 81.10 | 83.37 | 95.38 | 88.74 | 0.36 | 0.27 | 0.08 | 0.33 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.97 | 230,000 | 10.05% | 46.58 | 46.76 | 47.16 | 45.56 | 43.40 | 52.56 | 56.97 | 42.12 | 86.41 | 55.06 | -0.10 | -0.13 | 0.03 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $29.70 | 171,000 | -28.45% | 27.86 | 28.03 | 25.61 | 24.42 | 21.10 | 63.48 | 89.39 | 74.69 | 75.79 | 59.49 | 0.77 | 0.67 | 0.10 | 0.33 | ||
| SGU | STAR GROUP LP | $12.33 | 13,500 | -18.67% | 12.19 | 12.01 | 11.92 | 11.82 | 11.94 | 64.79 | 85.97 | 86.53 | 93.30 | 91.96 | 0.12 | 0.08 | 0.04 | 0.33 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.71 | 6,000 | 22.45% | 32.29 | 33.07 | 33.08 | 32.02 | 30.56 | 43.16 | 22.90 | 16.22 | 27.85 | 19.41 | -0.44 | -0.26 | -0.18 | 0.33 | ||
| MAAS | MAASE INC | $5.50 | 6,600 | 37.50% | 5.32 | 5.21 | 4.47 | 3.99 | 4.21 | 62.43 | 51.94 | 46.92 | 14.83 | 6.43 | 0.27 | 0.30 | -0.03 | 0.33 | ||
| IVA | INVENTIVA SA | $6.51 | 388,000 | -2.02% | 5.38 | 4.92 | 4.49 | 4.96 | 4.21 | 78.36 | 94.50 | 95.02 | 100.00 | 100.00 | 0.43 | 0.25 | 0.19 | 0.33 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.06 | 9,400 | -21.67% | 13.98 | 14.06 | 13.78 | 13.96 | 13.82 | 52.41 | 50.94 | 42.17 | 67.99 | 57.11 | 0.03 | 0.05 | -0.02 | 0.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $173.62 | 5,046,000 | 38.63% | 163.99 | 162.20 | 157.16 | 158.18 | 164.86 | 74.35 | 96.09 | 95.92 | 100.00 | 99.34 | 3.78 | 2.41 | 1.37 | 0.33 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.52 | 189,000 | -74.32% | 0.51 | 0.47 | 0.51 | 1.24 | 1.34 | 50.25 | 84.98 | 89.76 | 85.50 | 90.28 | -0.01 | -0.03 | 0.02 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.96 | 4,045,000 | 31.08% | 116.63 | 116.00 | 118.10 | 115.69 | 110.93 | 64.04 | 95.27 | 89.21 | 100.00 | 97.00 | 0.39 | -0.27 | 0.66 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.04 | 49,000 | 8.89% | 1.07 | 1.09 | 1.27 | 1.89 | 2.37 | 38.90 | 21.11 | 39.68 | 55.62 | 74.21 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| ALVO | ALVOTECH | $4.92 | 218,000 | 4.81% | 4.81 | 4.91 | 5.12 | 6.60 | 7.88 | 46.88 | 61.32 | 57.24 | 91.45 | 86.04 | -0.13 | -0.17 | 0.04 | 0.33 | ||
| VSEE | VSEE HEALTH INC | $0.44 | 478,000 | -44.74% | 0.42 | 0.43 | 0.56 | 0.64 | 0.90 | 45.09 | 64.85 | 51.71 | 98.68 | 94.54 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| NVS | NOVARTIS AG | $144.34 | 1,558,000 | 50.39% | 142.22 | 140.10 | 134.24 | 130.78 | 123.15 | 66.89 | 83.33 | 83.16 | 46.25 | 59.39 | 2.82 | 2.63 | 0.18 | 0.33 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.02 | 63,000 | 27.02% | 76.01 | 77.27 | 76.66 | 73.82 | 75.16 | 47.23 | 34.61 | 29.10 | 38.00 | 29.94 | -0.22 | 0.02 | -0.24 | 0.33 | ||
| DGICA | DONEGAL GROUP INC | $19.45 | 94,000 | -21.01% | 19.64 | 19.91 | 19.89 | 19.46 | 19.13 | 43.35 | 30.64 | 28.99 | 38.67 | 36.08 | -0.13 | -0.06 | -0.07 | 0.33 | ||
| PEP | PEPSICO INC | $146.32 | 10,313,000 | 77.87% | 141.88 | 143.44 | 145.46 | 145.53 | 141.53 | 56.44 | 93.86 | 82.78 | 99.15 | 97.36 | -0.57 | -1.26 | 0.69 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $2.27 | 6,000 | -65.52% | 2.34 | 2.32 | 2.45 | 2.51 | 2.62 | 45.53 | 22.41 | 21.28 | 19.73 | 22.07 | -0.05 | -0.04 | -0.01 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.