Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNX | SILYNXCOM LTD | $1.02 | 69,000 | -53.38% | 1.03 | 1.04 | 1.08 | 1.11 | 1.14 | 44.91 | 46.67 | 44.44 | 78.77 | 82.73 | -0.01 | -0.02 | 0.00 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 6,100 | 56.41% | 3.29 | 3.42 | 3.45 | 3.37 | 3.42 | 41.87 | 25.87 | 23.97 | 22.71 | 18.86 | -0.07 | -0.05 | -0.02 | 0.14 | ||
| YOUL | YOULIFE GROUP INC | $0.42 | 242,000 | 76.64% | 0.41 | 0.50 | 0.51 | 0.73 | 1.12 | 44.36 | 15.81 | 14.48 | 16.20 | 13.02 | -0.05 | -0.04 | -0.01 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.05 | 5,700 | -55.12% | 17.14 | 17.11 | 16.75 | 16.16 | 15.50 | 51.02 | 57.58 | 63.13 | 16.15 | 35.74 | 0.09 | 0.12 | -0.03 | 0.14 | ||
| ISBA | ISABELLA BANK CORP | $39.77 | 36,000 | -28.00% | 40.11 | 39.61 | 40.29 | 42.26 | 44.45 | 48.82 | 83.50 | 85.54 | 89.35 | 96.38 | 0.05 | -0.15 | 0.19 | 0.14 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.12 | 800 | 2,566.67% | 16.70 | 16.75 | 17.81 | 15.97 | 10.99 | 43.23 | 44.72 | 54.49 | 45.30 | 54.19 | -0.22 | -0.25 | 0.03 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | 174,000 | -15.94% | 1.23 | 1.27 | 1.39 | 1.50 | 1.68 | 40.88 | 40.97 | 38.61 | 52.58 | 49.76 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.25 | 22,400 | 160.47% | 5.61 | 5.37 | 7.36 | 8.36 | 8.34 | 40.32 | 33.89 | 39.35 | 60.52 | 66.53 | -0.54 | -0.66 | 0.13 | 0.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.00 | 79,500 | -34.30% | 20.43 | 19.52 | 18.40 | 18.55 | 19.53 | 67.60 | 93.66 | 93.20 | 92.71 | 95.40 | 0.72 | 0.55 | 0.16 | 0.15 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 0 | -100.00% | 10.51 | 10.52 | 10.52 | 10.48 | 10.59 | 52.63 | 88.33 | 85.28 | 76.24 | 63.72 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| MO | ALTRIA GROUP INC | $68.35 | 9,490,000 | -9.85% | 69.98 | 71.22 | 71.31 | 69.75 | 65.65 | 40.49 | 13.20 | 13.14 | 8.38 | 6.49 | -1.01 | -0.47 | -0.54 | 0.15 | ||
| RMIX | SUNCRETE INC | $18.98 | 247,000 | 187.21% | 17.90 | 18.46 | 19.62 | 16.78 | 14.08 | 51.72 | 61.04 | 50.99 | 93.23 | 88.53 | -0.41 | -0.52 | 0.12 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $17.34 | 4,200 | 740.00% | 16.96 | 16.92 | 16.54 | 16.36 | 15.86 | 60.16 | 55.99 | 40.28 | 44.60 | 26.95 | 0.13 | 0.12 | 0.01 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 3,200 | 220.00% | 1.09 | 1.11 | 1.13 | 1.13 | 1.07 | 44.60 | 30.83 | 19.43 | 45.53 | 28.86 | -0.02 | -0.01 | -0.00 | 0.16 | ||
| RAND | RAND CAPITAL CORP | $10.29 | 850 | -55.26% | 10.17 | 10.13 | 10.23 | 10.68 | 11.65 | 53.94 | 62.11 | 73.80 | 58.96 | 71.97 | -0.00 | -0.04 | 0.03 | 0.16 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | 6,000 | -52.00% | 0.65 | 0.68 | 0.71 | 0.75 | 0.82 | 46.61 | 55.90 | 55.61 | 67.22 | 61.87 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| SJM | J M SMUCKER CO | $120.16 | 536,000 | -43.87% | 120.68 | 117.07 | 113.06 | 105.24 | 104.87 | 57.07 | 47.04 | 48.37 | 16.46 | 17.05 | 2.22 | 2.43 | -0.21 | 0.16 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.59 | 2,700 | -70.97% | 10.66 | 10.70 | 10.79 | 11.01 | 12.00 | 43.57 | 26.88 | 20.34 | 29.04 | 17.56 | -0.07 | -0.06 | -0.01 | 0.16 | ||
| HRL | HORMEL FOODS CORP | $25.02 | 1,856,000 | 7.47% | 25.37 | 25.26 | 24.76 | 23.06 | 23.36 | 49.65 | 22.55 | 27.65 | 5.97 | 13.33 | 0.16 | 0.26 | -0.10 | 0.16 | ||
| JNJ | JOHNSON & JOHNSON | $259.24 | 6,417,000 | 49.13% | 259.35 | 256.65 | 247.73 | 240.31 | 228.04 | 55.45 | 42.30 | 38.06 | 25.99 | 17.83 | 2.39 | 3.25 | -0.86 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.42 | 12,000 | 27.66% | 0.43 | 0.45 | 0.58 | 0.75 | 1.32 | 30.87 | 22.14 | 16.53 | 69.11 | 52.43 | -0.05 | -0.05 | 0.00 | 0.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.74 | 65,500 | -25.99% | 10.79 | 9.77 | 9.39 | 11.23 | N/A | 57.89 | 72.92 | 78.74 | 49.14 | 60.67 | 0.60 | 0.40 | 0.19 | 0.16 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.34 | 700 | 16.67% | 3.34 | 3.48 | 3.47 | 3.44 | 3.73 | 46.35 | 14.11 | 22.60 | 29.67 | 25.74 | -0.08 | -0.05 | -0.03 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.51 | 61,000 | 304,900.00% | 5.56 | 5.58 | 5.48 | 6.09 | 6.70 | 47.98 | 36.66 | 35.01 | 10.22 | 9.02 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.92 | 58,000 | 95.29% | 4.57 | 4.27 | 3.99 | 3.89 | 3.60 | 74.88 | 93.37 | 90.71 | 75.99 | 66.71 | 0.24 | 0.18 | 0.06 | 0.17 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.76 | 5,100 | -34.62% | 5.45 | 5.96 | 6.46 | 6.54 | 6.96 | 44.04 | 36.56 | 28.79 | 94.63 | 78.26 | -0.32 | -0.34 | 0.01 | 0.17 | ||
| FNWD | FINWARD BANCORP | $44.51 | 4,200 | -75.44% | 44.61 | 41.73 | 37.28 | 35.65 | 36.01 | 75.48 | 88.83 | 91.66 | 63.36 | 74.86 | 2.42 | 2.42 | 0.01 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 600 | 33.33% | 15.40 | 15.59 | 15.76 | 15.72 | 15.60 | 48.67 | 25.07 | 16.81 | 56.70 | 36.57 | -0.14 | -0.12 | -0.01 | 0.17 | ||
| OZ | BELPOINTE PREP LLC | $46.91 | 3,800 | 26.67% | 46.19 | 45.76 | 46.09 | 48.72 | 53.01 | 54.43 | 65.21 | 77.78 | 61.48 | 80.82 | 0.33 | -0.02 | 0.35 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.25 | 52,500 | 50.00% | 27.29 | 26.91 | 25.40 | 23.85 | 21.17 | 64.87 | 44.76 | 44.92 | 4.74 | 2.92 | 0.53 | 0.62 | -0.09 | 0.17 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.31 | 6,600 | 120.00% | 2.42 | 2.45 | 2.43 | 2.44 | 2.77 | 42.31 | 13.23 | 11.84 | 12.37 | 11.80 | -0.02 | -0.00 | -0.02 | 0.17 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 96,000 | 217.88% | 0.67 | 0.69 | 0.69 | 0.69 | 0.70 | 46.91 | 33.33 | 34.92 | 72.14 | 69.19 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| VFS | VINFAST AUTO LTD | $3.35 | 197,000 | -15.45% | 3.15 | 3.12 | 3.14 | 3.51 | 3.42 | 61.04 | 77.58 | 77.99 | 84.15 | 87.03 | 0.03 | -0.01 | 0.04 | 0.17 | ||
| CYAB | CYABRA INC | $0.33 | 372,000 | -69.85% | 0.30 | 0.31 | 0.42 | 1.50 | 6.65 | 45.05 | 70.27 | 68.87 | 95.45 | 94.88 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.00 | 15,200 | 145.16% | 2.98 | 3.00 | 3.19 | 3.10 | 3.59 | 49.10 | 54.80 | 45.39 | 91.89 | 81.33 | -0.03 | -0.05 | 0.02 | 0.17 | ||
| FUSE | FUSEMACHINES INC | $0.86 | 567,000 | 46.13% | 0.90 | 0.92 | 1.06 | 1.26 | 1.62 | 44.67 | 9.43 | 17.94 | 47.43 | 56.63 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $6.22 | 4,500 | 350.00% | 6.32 | 6.39 | 6.70 | 7.15 | 7.46 | 38.29 | 10.03 | 6.64 | 28.33 | 21.97 | -0.13 | -0.13 | 0.00 | 0.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.60 | 6,600 | -80.59% | 3.47 | 3.48 | 3.51 | 3.49 | 3.60 | 54.86 | 61.35 | 58.62 | 86.65 | 91.61 | 0.02 | -0.01 | 0.02 | 0.18 | ||
| CAG | CONAGRA BRANDS INC | $15.11 | 6,725,000 | -47.84% | 15.06 | 14.77 | 13.98 | 14.30 | 16.05 | 57.31 | 56.60 | 57.55 | 34.22 | 33.89 | 0.28 | 0.30 | -0.02 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $31.98 | 8,400 | -24.32% | 31.75 | 31.29 | 30.32 | 28.43 | 27.57 | 60.72 | 87.81 | 75.49 | 50.19 | 36.40 | 0.45 | 0.46 | -0.01 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $64.09 | 6,800 | -47.69% | 64.16 | 62.63 | 63.10 | 58.04 | 54.86 | 54.41 | 76.45 | 80.65 | 65.56 | 73.30 | 0.66 | 0.43 | 0.23 | 0.18 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.28 | 62,000 | 30.53% | 3.23 | 3.69 | 3.63 | 3.73 | 3.47 | 40.73 | 13.99 | 9.32 | 24.51 | 12.43 | -0.24 | -0.17 | -0.07 | 0.18 | ||
| INLX | INTELLINETICS INC | $5.38 | 0 | -100.00% | 5.45 | 5.52 | 5.84 | 6.50 | 7.45 | 42.47 | 46.38 | 36.78 | 47.30 | 43.97 | -0.14 | -0.16 | 0.02 | 0.18 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.40 | 7,100 | -2.74% | 3.40 | 3.55 | 3.64 | 3.55 | 4.53 | 45.89 | 24.36 | 14.84 | 42.92 | 24.18 | -0.09 | -0.07 | -0.03 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.56 | 20,300 | -49.50% | 42.64 | 42.96 | 44.91 | 44.88 | 42.43 | 51.71 | 68.95 | 53.99 | 97.17 | 87.03 | -0.36 | -0.62 | 0.26 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.12 | 8,800 | -70.47% | 42.15 | 41.10 | 40.44 | 36.00 | 33.83 | 60.49 | 91.18 | 87.35 | 95.35 | 89.67 | 1.12 | 0.47 | 0.65 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.93 | 14,800 | 64.44% | 17.80 | 17.48 | 17.23 | 17.02 | 16.43 | 69.96 | 77.55 | 79.94 | 89.44 | 96.48 | 0.23 | 0.17 | 0.06 | 0.18 | ||
| ICCC | IMMUCELL CORP | $11.00 | 9,700 | -71.04% | 11.05 | 11.09 | 10.42 | 9.13 | 7.60 | 53.13 | 28.03 | 28.28 | 29.60 | 17.43 | 0.16 | 0.23 | -0.07 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.22 | 104,000 | 67.74% | 4.24 | 4.37 | 4.99 | 4.71 | 4.60 | 38.09 | 26.30 | 22.31 | 86.65 | 84.79 | -0.20 | -0.22 | 0.02 | 0.19 | ||
| MBBC | MARATHON BANCORP INC | $15.10 | 250 | -54.55% | 15.03 | 15.01 | 14.83 | 14.49 | 13.35 | 53.70 | 70.69 | 66.88 | 73.23 | 70.08 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.14 | 88,000 | 511.11% | 2.71 | 2.67 | 2.40 | 2.13 | 2.20 | 72.21 | 89.74 | 80.34 | 76.59 | 57.11 | 0.13 | 0.10 | 0.03 | 0.19 | ||
| TOYO | TOYO CO LTD | $5.80 | 1,090,000 | 11.79% | 5.15 | 5.23 | 8.73 | 10.02 | 8.57 | 45.13 | 76.32 | 71.47 | 91.25 | 91.76 | -0.76 | -1.07 | 0.32 | 0.19 | ||
| HYNE | HOYNE BANCORP INC | $16.22 | 6,700 | 9.84% | 16.35 | 16.47 | 16.45 | 15.93 | N/A | 39.82 | 8.56 | 8.55 | 8.21 | 8.69 | -0.07 | -0.02 | -0.05 | 0.19 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.40 | 974,000 | 8.71% | 1.76 | 2.74 | 4.07 | 5.07 | 7.52 | 22.77 | 3.11 | 2.21 | 7.43 | 2.48 | -0.83 | -0.72 | -0.11 | 0.19 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $32.02 | 419,000 | 54.04% | 32.24 | 31.57 | 29.89 | 27.95 | 26.29 | 53.01 | 62.86 | 60.52 | 40.12 | 38.26 | 0.58 | 0.60 | -0.02 | 0.19 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.63 | 151,000 | 84.15% | 3.62 | 3.65 | 6.96 | 11.05 | 22.99 | 39.29 | 62.20 | 65.61 | 90.72 | 94.18 | -0.85 | -1.12 | 0.27 | 0.19 | ||
| HSY | HERSHEY CO | $182.35 | 799,000 | -28.47% | 180.14 | 176.28 | 178.40 | 187.96 | 191.71 | 56.62 | 65.45 | 58.83 | 77.07 | 68.57 | 0.95 | -0.04 | 0.99 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.60 | 1,100 | 29.41% | 20.28 | 20.13 | 19.31 | 18.42 | 17.64 | 63.27 | 89.71 | 88.59 | 81.61 | 90.12 | 0.41 | 0.36 | 0.05 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.04 | 22,400 | 190.91% | 9.15 | 9.02 | 8.99 | 10.08 | 10.87 | 70.15 | 93.94 | 89.47 | 100.00 | 98.50 | 0.14 | -0.00 | 0.14 | 0.20 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.17 | 11,100 | 0.00% | 9.59 | 9.85 | 10.01 | 10.12 | N/A | 53.58 | 29.69 | 32.99 | 97.76 | 91.13 | -0.06 | -0.12 | 0.06 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.24 | 908,000 | -23.83% | 100.82 | 98.98 | 97.70 | 96.25 | 93.42 | 63.24 | 91.97 | 91.08 | 95.42 | 96.93 | 1.53 | 0.94 | 0.59 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $124.85 | 3,758,000 | 19.83% | 125.95 | 126.38 | 125.48 | 126.61 | 124.58 | 45.97 | 20.57 | 18.18 | 12.12 | 5.14 | -0.45 | 0.03 | -0.48 | 0.20 | ||
| APLM | APOLLOMICS INC | $16.90 | 7,400 | 469.23% | 17.43 | 17.92 | 17.41 | 16.26 | 17.47 | 45.15 | 3.29 | 6.01 | 1.53 | 3.45 | -0.25 | -0.03 | -0.22 | 0.20 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.85 | 64,000 | 72.97% | 0.78 | 0.79 | 0.86 | 1.11 | 1.56 | 55.27 | 72.31 | 58.24 | 92.57 | 89.04 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.21 | 2,600 | -29.73% | 2.20 | 2.18 | 2.23 | 2.14 | 2.24 | 50.53 | 27.91 | 28.17 | 27.33 | 28.90 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| CMND | CLEARMIND MEDICINE INC | $1.63 | 78,000 | 14.71% | 1.63 | 1.72 | 2.39 | 4.87 | 43.14 | 36.84 | 58.99 | 50.17 | 90.46 | 95.04 | -0.23 | -0.30 | 0.07 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.12 | 46,600 | -1.69% | 1.29 | 1.40 | 1.49 | 1.58 | 2.61 | 29.62 | 17.99 | 22.05 | 14.60 | 17.91 | -0.11 | -0.07 | -0.03 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.45 | 3,500 | 59.09% | 1.42 | 1.39 | 1.36 | 1.28 | 1.27 | 54.99 | 69.19 | 64.87 | 39.11 | 34.80 | 0.03 | 0.02 | 0.00 | 0.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $571.58 | 442,000 | -26.82% | 550.60 | 538.96 | 536.13 | 579.72 | 605.18 | 66.26 | 96.17 | 90.81 | 100.00 | 99.26 | 7.54 | 3.25 | 4.29 | 0.21 | ||
| SNYR | SYNERGY CHC CORP | $0.17 | 207,000 | 68.29% | 0.17 | 0.18 | 0.20 | 0.40 | 1.13 | 35.92 | 21.39 | 26.86 | 54.85 | 62.59 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| AEON | AEON BIOPHARMA INC | $0.28 | 420,000 | 97.18% | 0.27 | 0.28 | 0.53 | 0.74 | 0.88 | 29.10 | 51.69 | 56.50 | 89.07 | 93.95 | -0.08 | -0.09 | 0.02 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $57.60 | 612,000 | 3.55% | 57.74 | 57.73 | 57.62 | 58.30 | 58.40 | 49.04 | 14.71 | 23.02 | 11.73 | 6.37 | 0.02 | 0.06 | -0.04 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.06 | 12,271,000 | -43.83% | 47.04 | 45.38 | 45.34 | 46.65 | 44.79 | 58.37 | 64.54 | 64.86 | 47.97 | 50.81 | 0.70 | 0.49 | 0.21 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 89,000 | 21.09% | 3.10 | 3.07 | 3.07 | 3.35 | 3.66 | 49.15 | 42.74 | 53.85 | 32.69 | 47.59 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $109.68 | 2,639,000 | -32.00% | 110.71 | 109.52 | 106.45 | 102.06 | 103.37 | 51.24 | 46.05 | 48.91 | 36.01 | 41.87 | 0.85 | 1.15 | -0.31 | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $93.27 | 2,716,000 | -9.35% | 92.31 | 92.04 | 91.07 | 88.61 | 86.39 | 54.63 | 62.29 | 53.13 | 87.61 | 72.78 | 0.37 | 0.29 | 0.08 | 0.21 | ||
| BRLS | BOREALIS FOODS INC | $0.92 | 3,500 | 0.00% | 0.86 | 0.88 | 1.18 | 1.27 | 1.62 | 46.96 | 45.33 | 49.03 | 77.80 | 80.10 | -0.08 | -0.10 | 0.02 | 0.21 | ||
| QXL | QUANTUM X LABS INC | $4.60 | 24,300 | 47.27% | 4.58 | 4.77 | 5.06 | 3.88 | 2.89 | 46.10 | 41.07 | 45.60 | 53.72 | 57.85 | -0.12 | -0.11 | -0.01 | 0.21 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.07 | 1,130,000 | 11,088.12% | 4.19 | 4.37 | 5.31 | 10.25 | 18.19 | 38.16 | 10.99 | 8.58 | 19.89 | 21.24 | -0.45 | -0.51 | 0.06 | 0.21 | ||
| TC | TOKEN CAT LTD | $1.91 | 219,000 | -10.98% | 2.06 | 2.02 | 5.14 | 7.54 | 10.26 | 34.28 | 19.44 | 20.50 | 81.67 | 80.74 | -0.79 | -1.02 | 0.23 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.52 | 181,000 | 10.37% | 42.59 | 42.43 | 43.74 | 43.39 | 42.82 | 45.97 | 32.03 | 26.46 | 40.14 | 27.95 | -0.32 | -0.35 | 0.03 | 0.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.81 | 1,200 | 500.00% | 28.92 | 28.94 | 29.59 | 29.91 | 29.81 | 62.54 | 71.46 | 63.59 | 100.00 | 100.00 | 0.02 | -0.29 | 0.30 | 0.22 | ||
| APC | ARKO PETROLEUM CORP | $19.44 | 184,000 | 89.69% | 20.15 | 20.35 | 19.63 | 19.27 | N/A | 43.73 | 21.45 | 26.78 | 0.00 | 9.23 | 0.08 | 0.22 | -0.14 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.55 | 8,000 | 471.43% | 3.47 | 3.41 | 3.87 | 3.72 | 3.29 | 50.09 | 34.92 | 31.11 | 53.61 | 40.38 | -0.10 | -0.13 | 0.03 | 0.22 | ||
| SEB | SEABOARD CORP | $4,240.64 | 19,300 | 35.92% | 4,427.53 | 4,521.46 | 4,744.30 | 5,041.42 | 4,783.57 | 30.22 | 18.32 | 16.52 | 0.00 | 0.00 | -112.34 | -90.24 | -22.10 | 0.22 | ||
| UG | UNITED GUARDIAN INC | $7.29 | 25,000 | 706.45% | 7.29 | 7.43 | 7.22 | 7.00 | 6.74 | 49.30 | 21.75 | 18.18 | 14.32 | 10.22 | -0.02 | 0.03 | -0.05 | 0.22 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.01 | 4,994,000 | -31.23% | 11.77 | 12.93 | 14.00 | 15.39 | 16.49 | 39.33 | 26.15 | 24.00 | 53.31 | 47.20 | -0.71 | -0.72 | 0.00 | 0.22 | ||
| MCK | MCKESSON CORP | $869.58 | 1,562,000 | 13.35% | 862.56 | 843.00 | 799.61 | 813.14 | 837.64 | 59.58 | 62.94 | 52.15 | 46.54 | 33.13 | 18.94 | 18.69 | 0.25 | 0.22 | ||
| LMT | LOCKHEED MARTIN CORP | $587.95 | 579,000 | 1.40% | 581.14 | 553.30 | 534.31 | 551.36 | 547.21 | 65.87 | 89.71 | 90.36 | 74.42 | 78.91 | 16.97 | 14.25 | 2.72 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.33 | 9,800 | -66.67% | 1.28 | 1.34 | 1.31 | 1.31 | 1.36 | 52.06 | 30.96 | 23.97 | 19.78 | 15.08 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 18,600 | -13.89% | 1.62 | 1.57 | 1.51 | 1.49 | 1.45 | 54.78 | 76.14 | 79.27 | 34.16 | 47.77 | 0.03 | 0.04 | -0.00 | 0.23 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.32 | 77,000 | -18.95% | 0.32 | 0.40 | 2.18 | 6.37 | 8.40 | 17.23 | 19.46 | 19.42 | 93.70 | 96.66 | -0.47 | -0.64 | 0.17 | 0.23 | ||
| FTS | FORTIS INC | $56.10 | 609,000 | 21.31% | 57.01 | 57.59 | 56.95 | 56.67 | 54.86 | 39.18 | 11.28 | 10.14 | 3.01 | 1.53 | -0.28 | 0.02 | -0.29 | 0.23 | ||
| KHC | KRAFT HEINZ CO | $25.32 | 12,360,000 | -46.49% | 26.24 | 25.95 | 24.66 | 23.66 | 23.98 | 48.40 | 16.05 | 27.45 | 3.62 | 10.36 | 0.31 | 0.51 | -0.20 | 0.23 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $10.61 | 50,000 | 106.61% | 10.39 | 9.99 | 14.86 | 20.88 | 23.83 | 44.00 | 30.52 | 32.45 | 74.83 | 72.18 | -1.09 | -1.52 | 0.43 | 0.23 | ||
| GDEV | GDEV INC | $13.48 | 2,100 | -8.70% | 12.50 | 12.27 | 12.59 | 14.10 | 16.03 | 63.37 | 79.45 | 73.90 | 98.04 | 98.69 | 0.12 | -0.09 | 0.21 | 0.23 | ||
| MTEX | MANNATECH INC | $4.79 | 500 | -93.42% | 4.92 | 4.73 | 5.12 | 5.25 | 6.72 | 47.86 | 60.88 | 65.47 | 85.95 | 94.23 | -0.01 | -0.06 | 0.05 | 0.23 | ||
| SO | SOUTHERN CO | $92.69 | 3,739,000 | 23.93% | 94.31 | 94.97 | 94.41 | 94.61 | 92.69 | 40.27 | 21.64 | 21.29 | 2.16 | 3.98 | -0.56 | -0.15 | -0.41 | 0.23 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | 2,712,000 | -10.08% | 0.55 | 0.53 | 0.63 | 0.88 | 0.93 | 58.25 | 46.28 | 49.16 | 84.14 | 90.59 | 0.01 | -0.03 | 0.04 | 0.23 | ||
| COR | CENCORA INC | $320.46 | 1,160,000 | -38.98% | 315.03 | 309.69 | 293.14 | 297.16 | 324.39 | 62.14 | 76.97 | 62.73 | 65.84 | 44.21 | 6.69 | 6.38 | 0.31 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.