Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.05 | 2,900 | 52.63% | 10.04 | 10.03 | 10.00 | N/A | N/A | 60.89 | 79.37 | 89.95 | 63.68 | 81.43 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 2,600 | -21.21% | 9.94 | 9.93 | 9.91 | N/A | N/A | 60.45 | 63.89 | 64.35 | 60.86 | 63.78 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.19 | 40,000 | 100.00% | 10.18 | 10.17 | 10.15 | N/A | N/A | 60.28 | 33.33 | 30.86 | 33.33 | 18.13 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 2,800 | -89.06% | 10.33 | 10.33 | 10.34 | 10.30 | 10.28 | 44.68 | 16.67 | 44.44 | 34.27 | 56.18 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CKX | CKX LANDS INC | $10.75 | 4,800 | -23.81% | 11.00 | 10.93 | 10.93 | 10.89 | 10.57 | 46.80 | 42.04 | 41.84 | 28.27 | 26.61 | -0.01 | 0.03 | -0.03 | 0.04 | ||
| COLA | COLUMBUS ACQUISITION CORP | $9.75 | 12,200 | 84.85% | 10.53 | 10.62 | 10.65 | 10.68 | 10.56 | 6.07 | 31.24 | 35.51 | 0.00 | 4.03 | -0.11 | -0.03 | -0.08 | 0.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.97 | 9.93 | N/A | 57.33 | 83.33 | 79.63 | 66.36 | 59.19 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.93 | 23,700 | -91.77% | 9.94 | 9.94 | 9.96 | N/A | N/A | 43.07 | 38.89 | 48.15 | 34.44 | 44.74 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.90 | 2,400 | N/A | 9.90 | 9.88 | N/A | N/A | N/A | 44.06 | 94.44 | 94.44 | 96.85 | 97.18 | N/A | N/A | N/A | 0.04 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.98 | 1,100 | -35.29% | 9.98 | 9.96 | N/A | N/A | N/A | 57.72 | 90.00 | 93.70 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.93 | 9,000 | 542.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| KNRX | KNOREX LTD | $0.38 | 13,900 | -10.90% | 0.39 | 0.38 | 0.40 | 0.59 | 1.01 | 47.23 | 14.97 | 14.80 | 29.90 | 29.25 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| OIO | OIO GROUP | $1.60 | 111,000 | 9.90% | 1.82 | 1.86 | 1.97 | 2.30 | 6.48 | 37.67 | 18.21 | 20.04 | 11.72 | 10.14 | -0.07 | -0.05 | -0.02 | 0.04 | ||
| APUR | APERTURE AC | $10.02 | 0 | -100.00% | 10.01 | 9.99 | 9.96 | N/A | N/A | 76.31 | 93.33 | 93.33 | 51.10 | 65.38 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.80 | 1,800 | 63.64% | 10.77 | 10.82 | 10.65 | 10.45 | N/A | 54.50 | 25.41 | 24.56 | 18.55 | 6.18 | 0.03 | 0.05 | -0.03 | 0.04 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.01 | 26,700 | 203.41% | 1.02 | 1.06 | 1.13 | 1.21 | 1.38 | 37.49 | 8.89 | 9.18 | 48.99 | 41.68 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | 5,500 | N/A | 10.78 | 10.77 | 10.74 | 10.70 | 10.67 | 49.39 | 80.95 | 93.65 | 70.49 | 73.30 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.96 | N/A | N/A | 48.61 | 37.50 | 37.50 | 30.40 | 31.64 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 600 | -99.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | 187,000 | 92.78% | 0.60 | 0.63 | 0.68 | 0.69 | 0.65 | 37.47 | 22.14 | 15.24 | 51.60 | 32.02 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| THEO | BOA ACQUISITION CORP II | $9.88 | 5,300 | -99.25% | 9.87 | 9.89 | N/A | N/A | N/A | 40.23 | 17.84 | 19.27 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.06 | 906,000 | 985.03% | 10.09 | 10.10 | 10.15 | 10.19 | N/A | 35.79 | 22.73 | 17.47 | 10.31 | 5.96 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| WHK | WHITEHAWK MINERALS CORP | $28.41 | 259,000 | 15.11% | 27.43 | 26.93 | 26.56 | N/A | N/A | 66.69 | 82.24 | 81.90 | 86.78 | 88.63 | 0.46 | 0.28 | 0.18 | 0.05 | ||
| FLX | BINGEX LTD | $1.66 | 203,000 | 25.31% | 1.90 | 1.93 | 2.06 | 2.25 | 2.59 | 32.85 | 36.88 | 49.13 | 47.93 | 68.06 | -0.07 | -0.06 | -0.01 | 0.05 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 236,000 | N/A | 10.05 | 10.04 | 10.02 | 10.00 | N/A | 68.16 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 1,100 | -95.83% | 10.78 | 10.77 | 10.71 | 10.66 | 10.62 | 59.00 | 59.51 | 56.05 | 25.12 | 19.67 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 131,000 | 113.01% | 0.21 | 0.22 | 0.22 | 0.28 | 0.63 | 47.71 | 38.48 | 39.70 | 46.19 | 50.67 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | 0 | -100.00% | 9.84 | 9.87 | 9.93 | N/A | N/A | 30.40 | 33.33 | 25.93 | 74.50 | 73.54 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 4,200 | N/A | 10.01 | 10.00 | 9.97 | 9.98 | N/A | 62.13 | 88.89 | 96.30 | 75.28 | 91.76 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.85 | 0 | N/A | 9.84 | 9.83 | N/A | N/A | N/A | 49.84 | 62.50 | 55.56 | 81.56 | 75.98 | N/A | N/A | N/A | 0.05 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 49,000 | -38.75% | 10.42 | 10.41 | 10.42 | 10.39 | 10.35 | 52.65 | 75.00 | 77.78 | 52.91 | 62.44 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | 70 | -99.61% | 10.21 | 10.19 | 10.16 | 10.13 | 10.09 | 63.28 | 63.49 | 64.55 | 28.14 | 35.45 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | 2,100 | -96.82% | 9.96 | 9.95 | N/A | N/A | N/A | 59.66 | 61.90 | 82.54 | 69.64 | 89.88 | N/A | N/A | N/A | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.67 | 10,600 | -48.79% | 5.83 | 5.70 | 5.41 | 5.00 | 4.76 | 50.87 | 44.74 | 40.74 | 17.93 | 15.42 | 0.10 | 0.12 | -0.03 | 0.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.66 | 381,000 | 468.66% | 10.66 | 10.65 | 10.70 | 10.81 | 10.63 | 47.37 | 30.30 | 27.27 | 63.48 | 59.21 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 237,000 | 56.95% | 9.97 | 9.96 | N/A | N/A | N/A | 43.50 | 33.33 | 33.33 | 52.77 | 52.77 | N/A | N/A | N/A | 0.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 215,000 | N/A | 10.20 | 10.20 | 10.21 | 10.14 | N/A | 39.21 | 0.00 | 9.52 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| AAC | ARES ACQUISITION CORP III | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $53.00 | 600 | -25.00% | 55.22 | 55.27 | 56.39 | 57.97 | 60.87 | 38.77 | 59.83 | 69.95 | 74.83 | 80.46 | -0.48 | -0.45 | -0.03 | 0.06 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.25 | 564,000 | 25,536.36% | 10.23 | 10.23 | 10.24 | 10.23 | 10.17 | 59.08 | 45.83 | 26.39 | 81.72 | 58.26 | 0.00 | -0.00 | 0.00 | 0.06 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.82 | 0 | -100.00% | 9.86 | N/A | N/A | N/A | N/A | 42.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.89 | 100 | -99.09% | 9.88 | 9.87 | N/A | N/A | N/A | 71.48 | 81.22 | 80.69 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.61 | 54,000 | -50.46% | 2.80 | 2.75 | 3.31 | 5.67 | 7.75 | 41.92 | 23.55 | 47.50 | 26.56 | 49.29 | -0.15 | -0.21 | 0.06 | 0.07 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.73 | 450 | 350.00% | 10.72 | 10.73 | 10.78 | 10.78 | 10.74 | 49.07 | 43.59 | 38.46 | 58.01 | 50.89 | -0.01 | -0.02 | 0.00 | 0.07 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.55 | 600 | -45.45% | 26.47 | 26.41 | 26.46 | 25.53 | 25.19 | 53.51 | 53.33 | 52.64 | 50.22 | 49.76 | 0.06 | 0.04 | 0.02 | 0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.12 | 58,500 | 35.10% | 1.13 | 1.14 | 1.12 | 1.31 | 1.47 | 48.52 | 25.56 | 31.55 | 13.00 | 23.85 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.20 | 535,000 | -48.75% | 3.33 | 3.26 | 4.13 | 6.04 | 7.72 | 44.88 | 20.95 | 25.07 | 31.82 | 41.50 | -0.20 | -0.26 | 0.05 | 0.07 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 250 | -99.22% | 9.93 | 9.92 | 9.90 | N/A | N/A | 67.31 | 80.95 | 71.83 | 55.64 | 51.70 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.51 | 2,942,000 | -95.82% | 0.48 | 0.71 | 1.58 | 2.26 | 3.23 | 25.60 | 14.16 | 10.11 | 94.07 | 81.05 | -0.33 | -0.38 | 0.04 | 0.07 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.96 | 9.93 | N/A | N/A | 65.64 | 100.00 | 97.22 | 69.59 | 70.05 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.13 | 69,000 | -49.64% | 26.73 | 25.95 | 24.90 | 22.67 | 21.12 | 61.31 | 75.03 | 81.59 | 59.34 | 76.33 | 0.73 | 0.69 | 0.03 | 0.08 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.24 | 56,600 | -15.52% | 10.24 | 10.25 | 10.27 | 10.22 | N/A | 46.57 | 25.00 | 20.45 | 66.64 | 56.73 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.72 | 94,000 | 347.62% | 4.72 | 4.57 | 4.39 | 4.46 | 4.51 | 57.83 | 72.02 | 76.64 | 60.47 | 71.89 | 0.12 | 0.10 | 0.02 | 0.08 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.30 | 2,300 | 1,050.00% | 17.40 | 17.42 | 17.52 | 17.27 | 17.06 | 44.31 | 35.62 | 49.69 | 39.55 | 54.90 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 200,000 | 9,423.81% | 9.96 | 9.95 | 9.95 | N/A | N/A | 43.63 | 38.10 | 65.40 | 38.53 | 65.04 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 1,300 | -48.00% | 9.98 | 9.99 | 9.97 | 9.93 | N/A | 57.93 | 71.43 | 68.25 | 42.03 | 40.22 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.02 | 1,100 | 0.00% | 25.15 | 25.14 | 23.60 | 21.59 | 19.62 | 53.66 | 30.55 | 31.91 | 21.46 | 23.85 | 0.48 | 0.64 | -0.16 | 0.08 | ||
| KR | KROGER CO | $56.44 | 7,176,000 | 4.56% | 57.76 | 57.40 | 57.70 | 61.07 | 63.95 | 42.81 | 56.87 | 70.68 | 34.50 | 57.17 | -0.05 | -0.04 | -0.00 | 0.09 | ||
| BATL | BATTALION OIL CORP | $1.36 | 7,539,000 | 32.61% | 1.33 | 1.35 | 1.44 | 1.86 | 3.36 | 49.13 | 36.74 | 26.32 | 50.24 | 25.16 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| INTG | INTERGROUP CORP | $38.80 | 83,000 | -10.75% | 35.70 | 34.92 | 35.92 | 37.01 | 34.29 | 66.92 | 91.16 | 85.30 | 100.00 | 97.73 | 0.64 | 0.11 | 0.53 | 0.09 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.89 | 9.88 | N/A | N/A | 59.63 | 88.89 | 94.44 | 70.09 | 85.05 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $13.01 | 650 | -97.64% | 12.21 | 11.85 | 11.68 | 11.49 | 11.79 | 72.35 | 83.73 | 85.65 | 89.87 | 85.53 | 0.22 | 0.13 | 0.09 | 0.09 | ||
| GIS | GENERAL MILLS INC | $37.09 | 7,788,000 | -36.79% | 39.73 | 39.49 | 37.85 | 36.02 | 39.80 | 40.25 | 14.71 | 25.09 | 0.00 | 3.58 | 0.29 | 0.74 | -0.46 | 0.09 | ||
| YSXT | YSX TECH CO LTD | $1.30 | 10,500 | -87.04% | 1.23 | 1.12 | 1.02 | 1.06 | 1.23 | 59.32 | 71.04 | 84.15 | 53.43 | 76.63 | 0.10 | 0.06 | 0.03 | 0.09 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.74 | 7,100 | -4.05% | 10.71 | 10.66 | 10.38 | N/A | N/A | 65.43 | 86.83 | 82.28 | 43.03 | 36.89 | 0.10 | 0.11 | -0.01 | 0.09 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.60 | 23,500 | 434.09% | 11.57 | 11.57 | 11.84 | 11.89 | 11.60 | 45.20 | 32.61 | 29.71 | 89.62 | 93.08 | -0.06 | -0.08 | 0.02 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.69 | 4,300 | 13.16% | 29.28 | 28.31 | 27.45 | 27.16 | 27.72 | 45.92 | 63.50 | 80.81 | 35.80 | 68.10 | 0.49 | 0.54 | -0.05 | 0.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.65 | 8,600 | -74.33% | 2.62 | 2.59 | 2.47 | 2.41 | 2.53 | 63.69 | 69.05 | 61.95 | 25.64 | 16.26 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | -100.00% | 9.84 | 9.83 | 9.92 | N/A | N/A | 45.24 | 14.14 | 20.20 | 42.19 | 47.18 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.28 | 126,000 | 61.54% | 17.07 | 17.27 | 17.73 | N/A | N/A | 48.09 | 51.25 | 50.26 | 92.84 | 92.63 | -0.16 | -0.20 | 0.04 | 0.10 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 23,600 | -5.60% | 9.96 | 9.95 | 9.94 | N/A | N/A | 83.24 | 60.00 | 57.78 | 95.94 | 91.88 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| PLBL | POLIBELI GROUP LTD | $5.58 | 151,000 | 39.81% | 5.62 | 5.96 | 6.76 | 6.91 | 8.23 | 43.12 | 20.40 | 15.28 | 26.60 | 12.65 | -0.31 | -0.31 | 0.00 | 0.10 | ||
| RBKB | RHINEBECK BANCORP INC | $12.79 | 76,000 | -59.79% | 12.72 | 12.73 | 13.91 | 15.09 | 14.31 | 44.78 | 60.60 | 60.41 | 84.25 | 90.84 | -0.20 | -0.33 | 0.13 | 0.10 | ||
| FUSB | FIRST US BANCSHARES INC | $16.70 | 2,800 | 33.33% | 16.47 | 16.47 | 16.53 | 16.32 | 15.48 | 56.87 | 68.12 | 63.92 | 75.54 | 68.07 | 0.01 | -0.01 | 0.02 | 0.10 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.15 | 261,000 | -43.51% | 0.16 | 0.19 | 0.47 | 0.83 | 0.85 | 23.67 | 24.11 | 19.09 | 21.17 | 8.82 | -0.10 | -0.12 | 0.02 | 0.10 | ||
| FRNM | FREENOME INC | $15.75 | 401,000 | -26.01% | 15.38 | 14.18 | 12.48 | 11.83 | 12.09 | 67.76 | 71.33 | 81.65 | 20.73 | 52.12 | 1.14 | 0.99 | 0.15 | 0.10 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.02 | 250 | N/A | 10.01 | 10.00 | 9.97 | N/A | N/A | 56.34 | 0.95 | 1.16 | 8.49 | 7.24 | 0.01 | 0.01 | -0.00 | 0.10 | ||
| PLSM | PULSENMORE LTD | $2.62 | 64,000 | -94.46% | 2.57 | 2.75 | 3.38 | 3.76 | N/A | 38.07 | 24.54 | 17.21 | 35.36 | 13.48 | -0.25 | -0.26 | 0.01 | 0.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.17 | 6,800 | -38.74% | 9.16 | 9.19 | 9.08 | 8.88 | 8.65 | 51.50 | 35.90 | 24.75 | 33.76 | 23.08 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| JAN | JANUS LIVING INC | $31.00 | 1,189,000 | -16.15% | 30.84 | 30.66 | 30.26 | 28.26 | N/A | 54.11 | 55.90 | 57.40 | 43.66 | 45.98 | 0.25 | 0.27 | -0.02 | 0.11 | ||
| CPB | CAMPBELL's CO | $21.88 | 7,738,000 | -30.34% | 22.82 | 23.10 | 22.67 | 21.89 | 24.01 | 41.06 | 24.71 | 28.74 | 11.73 | 11.88 | -0.15 | 0.11 | -0.26 | 0.11 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 264,000 | 1,452.94% | 10.11 | 10.12 | 10.15 | 10.23 | N/A | 38.83 | 0.00 | 4.76 | 30.21 | 36.42 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| NOMA | NOMADAR CORP | $1.95 | 15,500 | 20.16% | 2.09 | 2.28 | 2.81 | 3.20 | 4.14 | 31.62 | 8.66 | 7.33 | 8.18 | 12.99 | -0.25 | -0.24 | -0.00 | 0.11 | ||
| PFSA | PROFUSA INC | $2.47 | 168,000 | -12.50% | 3.07 | 5.51 | 6.39 | 22.51 | 270.68 | 42.65 | 1.32 | 1.08 | 1.83 | 8.38 | -1.50 | -1.36 | -0.14 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $16.71 | 1,400 | -87.27% | 16.03 | 16.21 | 16.16 | 15.21 | 14.48 | 60.98 | 56.42 | 33.92 | 67.65 | 39.35 | -0.01 | -0.02 | 0.00 | 0.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.37 | 12,700 | -97.72% | 10.35 | 10.32 | 10.27 | 10.23 | 10.19 | 70.65 | 87.50 | 87.96 | 39.62 | 50.28 | 0.03 | 0.03 | 0.00 | 0.12 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.83 | 200 | -33.33% | 17.49 | 17.27 | 16.93 | 17.26 | 12.46 | 55.39 | 24.66 | 17.69 | 22.75 | 16.57 | 0.02 | 0.08 | -0.06 | 0.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.58 | 2,800 | 16.67% | 0.61 | 0.62 | 0.65 | 0.71 | 0.79 | 38.61 | 20.00 | 17.84 | 38.00 | 44.70 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.67 | 4,100 | -24.07% | 47.41 | 47.20 | 46.18 | 44.29 | 43.99 | 57.91 | 74.45 | 77.84 | 67.53 | 62.01 | 0.44 | 0.46 | -0.01 | 0.12 | ||
| KWM | K WAVE MEDIA LTD | $1.31 | 309,000 | 22.13% | 1.44 | 1.75 | 2.72 | 5.37 | 12.10 | 33.80 | 17.72 | 14.31 | 71.18 | 56.41 | -0.43 | -0.49 | 0.06 | 0.13 | ||
| ED | CONSOLIDATED EDISON INC | $107.49 | 1,619,000 | -25.36% | 107.64 | 107.85 | 109.56 | 108.63 | 107.34 | 46.95 | 52.30 | 52.44 | 67.36 | 75.14 | -0.39 | -0.51 | 0.12 | 0.13 | ||
| UBCP | UNITED BANCORP INC | $15.81 | 1,000 | -16.67% | 15.72 | 15.68 | 15.69 | 15.71 | 15.14 | 51.87 | 55.12 | 53.53 | 48.30 | 48.05 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.38 | 806,000 | -16.30% | 0.73 | 1.12 | 4.77 | 49.93 | 562.67 | 17.16 | 1.84 | 1.92 | 0.00 | 0.00 | -2.27 | -3.00 | 0.73 | 0.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.48 | 13,200 | -82.99% | 12.50 | 12.18 | 11.98 | 11.42 | 10.65 | 60.64 | 84.14 | 89.24 | 81.68 | 89.25 | 0.20 | 0.17 | 0.03 | 0.13 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.59 | 233,000 | -30.03% | 6.83 | 7.19 | 6.90 | 8.70 | 9.38 | 42.11 | 8.36 | 11.18 | 6.79 | 13.03 | -0.14 | -0.07 | -0.06 | 0.13 | ||
| QNBC | QNB CORP | $45.25 | 3,700 | -70.63% | 45.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $19.19 | 2,500 | -21.88% | 19.48 | 19.44 | 18.67 | 18.07 | 17.78 | 49.39 | 49.33 | 61.23 | 17.02 | 21.90 | 0.18 | 0.26 | -0.08 | 0.13 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.45 | 18,500 | 496.77% | 1.47 | 1.52 | 1.59 | 1.88 | 2.49 | 42.86 | 42.03 | 40.00 | 26.10 | 30.21 | -0.05 | -0.04 | -0.00 | 0.13 | ||
| RNAQU | RAINIER ACQUISITION CORP | $10.17 | 2,000 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.