| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEN | GORES HOLDINGS X INC | $10.31 | 96,000 | 2,723.53% | 10.29 | 10.28 | 10.30 | 10.29 | N/A | 55.65 | 57.14 | 34.92 | 66.18 | 47.43 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| OSRH | OSR HOLDINGS INC | $0.75 | 1,299,000 | -1.37% | 0.68 | 0.64 | 0.63 | 0.64 | 0.91 | 61.07 | 79.48 | 79.96 | 89.72 | 95.13 | 0.03 | 0.01 | 0.02 | 0.01 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ETHM | DYNAMIX CORP | $10.34 | 39,300 | 19.09% | 10.33 | 10.32 | 10.31 | 10.46 | 10.39 | 54.12 | 70.78 | 70.18 | 93.50 | 97.83 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| YOUL | YOULIFE GROUP INC | $0.93 | 775,000 | 445.77% | 1.33 | 1.41 | 1.64 | 1.70 | 6.69 | 26.59 | 16.31 | 20.97 | 18.43 | 29.71 | -0.14 | -0.10 | -0.04 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.23 | 0 | -100.00% | 10.23 | 10.22 | 10.21 | 10.16 | N/A | 54.97 | 66.67 | 83.33 | 42.31 | 72.01 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.45 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 1,500 | -34.78% | 10.15 | 10.14 | 10.14 | 10.10 | N/A | 60.75 | 55.56 | 51.85 | 48.62 | 47.05 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.98 | 2,300 | -99.66% | 9.97 | 9.95 | 10.00 | N/A | N/A | 55.11 | 81.48 | 79.01 | 81.64 | 79.76 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.89 | 5,600 | 918.18% | 9.88 | 9.87 | N/A | N/A | N/A | 48.52 | 71.43 | 79.72 | 81.03 | 87.61 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 37,800 | -14.09% | 9.91 | 9.89 | N/A | N/A | N/A | 62.12 | 69.05 | 61.53 | 100.00 | 91.66 | N/A | N/A | N/A | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 17,000 | 1,445.45% | 10.40 | 10.40 | 10.38 | 10.34 | 10.20 | 46.11 | 43.31 | 42.11 | 50.25 | 49.41 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 100 | -85.71% | 10.01 | 10.00 | N/A | N/A | N/A | 41.83 | 47.22 | 52.42 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MESHU | MESHFLOW ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | 10.01 | N/A | N/A | N/A | 44.75 | 70.00 | 71.11 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.71 | 4,800 | -55.14% | 10.66 | 10.64 | 10.61 | 10.57 | 10.49 | 69.28 | 86.30 | 87.53 | 62.41 | 71.93 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.93 | 12,600 | 215.00% | 17.68 | 17.22 | 16.49 | 15.29 | 14.26 | 58.97 | 77.59 | 73.04 | 62.41 | 52.89 | 0.39 | 0.40 | -0.01 | 0.02 | ||
| EONR | EON RESOURCES INC | $0.38 | 1,274,000 | -34.63% | 0.39 | 0.39 | 0.43 | 0.44 | 0.42 | 43.27 | 30.00 | 44.62 | 52.78 | 73.78 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.32 | 900 | -99.60% | 10.25 | 10.23 | 10.28 | 10.25 | N/A | 66.02 | 65.83 | 71.57 | 90.92 | 93.10 | 0.01 | -0.01 | 0.02 | 0.02 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 11,800 | -98.13% | 9.92 | 9.91 | 9.95 | N/A | N/A | 62.85 | 98.04 | 98.11 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 1,000 | -90.48% | 9.90 | 9.89 | 9.95 | N/A | N/A | 51.16 | 75.68 | 81.76 | 77.81 | 83.58 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.55 | 88,000 | 327.18% | 10.52 | 10.50 | 10.47 | 10.44 | 10.40 | 85.96 | 57.58 | 55.41 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 39,600 | 58.40% | 10.19 | 10.17 | 10.20 | 10.24 | N/A | 57.52 | 96.67 | 98.89 | 95.01 | 98.34 | 0.01 | -0.01 | 0.01 | 0.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 1,100 | -73.17% | 0.97 | 0.97 | 0.95 | 1.00 | 0.99 | 41.74 | 40.74 | 59.17 | 26.14 | 47.10 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ITHAU | ITHAX ACQUISITION CORP III | $10.00 | 0 | -100.00% | 9.99 | 9.97 | N/A | N/A | N/A | 58.14 | 80.16 | 79.89 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.52 | 1,800 | -92.04% | 10.53 | 10.49 | 10.47 | 10.49 | 10.46 | 56.53 | 80.00 | 73.33 | 48.82 | 46.43 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.05 | 22,700 | -97.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BLRKU | BLUEROCK ACQUISITION CORP | $10.00 | 550 | -96.69% | 10.00 | 10.01 | N/A | N/A | N/A | 37.05 | 51.33 | 56.56 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.69 | 26,000 | -82.19% | 3.88 | 3.94 | 4.51 | 5.27 | 4.92 | 43.91 | 20.70 | 25.07 | 25.53 | 30.63 | -0.25 | -0.23 | -0.02 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 16,700 | -36.26% | 10.37 | 10.36 | 10.34 | 10.29 | 10.20 | 74.78 | 56.84 | 50.98 | 63.31 | 49.98 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| TGHL | GROWHUB LTD | $0.42 | 62,000 | 242.54% | 0.41 | 0.39 | 0.47 | N/A | N/A | 48.18 | 46.59 | 48.09 | 89.81 | 92.95 | -0.02 | -0.04 | 0.02 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | 1,800 | -45.45% | 10.65 | 10.67 | 10.64 | 10.60 | 10.75 | 45.08 | 7.43 | 9.81 | 15.99 | 14.26 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.46 | 1,200 | -98.71% | 10.40 | 10.38 | 10.38 | 10.32 | 10.23 | 68.21 | 86.97 | 73.54 | 100.00 | 94.61 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.29 | 5,500 | -97.80% | 10.24 | 10.24 | 10.23 | 10.12 | N/A | 65.39 | 100.00 | 90.00 | 100.00 | 95.50 | 0.01 | 0.01 | 0.01 | 0.03 | ||
| HTLM | HOMESTOLIFE LTD | $2.65 | 10 | -99.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APAD | APARADISE ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.04 | 10.04 | 9.98 | N/A | 44.78 | 14.29 | 38.23 | 31.36 | 52.98 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.31 | 123,000 | -83.08% | 10.30 | 10.30 | 10.20 | 10.13 | N/A | 61.13 | 44.44 | 48.34 | 13.82 | 12.67 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.99 | 13,200 | N/A | 9.99 | 9.97 | 9.98 | N/A | N/A | 58.06 | 55.25 | 57.87 | 86.32 | 95.44 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.95 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.95 | 0 | -100.00% | 9.99 | 10.03 | N/A | N/A | N/A | 33.95 | 14.49 | 12.56 | 16.42 | 12.71 | N/A | N/A | N/A | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.57 | 45,500 | -42.41% | 10.55 | 10.54 | 10.52 | 10.59 | 10.44 | 57.36 | 28.00 | 23.56 | 34.94 | 19.24 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| LATA | GALATA ACQUISITION CORP II | $9.98 | 300 | -99.38% | 9.96 | 9.96 | 9.98 | N/A | N/A | 53.20 | 88.89 | 76.30 | 90.55 | 84.30 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.05 | 60,000 | 20.00% | 18.86 | 19.98 | 19.23 | 19.46 | N/A | 32.52 | 6.84 | 7.77 | 1.19 | 1.10 | -0.38 | -0.08 | -0.30 | 0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.16 | 32,000 | -82.12% | 10.16 | 10.15 | 10.16 | 10.26 | N/A | 50.81 | 52.38 | 66.83 | 55.96 | 68.63 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.30 | 35,400 | -52.80% | 13.42 | 13.28 | 12.05 | 11.33 | 10.92 | 56.76 | 69.49 | 73.00 | 27.00 | 28.30 | 0.40 | 0.45 | -0.05 | 0.04 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 19,600 | 716.67% | 10.28 | 10.27 | 10.26 | 10.23 | N/A | 56.96 | 47.78 | 51.48 | 83.76 | 72.55 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 50,500 | -0.98% | 10.35 | 10.35 | 10.36 | 10.33 | 10.23 | 57.47 | 88.89 | 87.61 | 86.64 | 87.43 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.69 | 190,000 | 134.57% | 1.83 | 1.92 | 3.04 | 7.68 | 36.51 | 36.42 | 18.41 | 20.96 | 47.54 | 50.54 | -0.47 | -0.56 | 0.09 | 0.04 | ||
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.01 | 14,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| INTG | INTERGROUP CORP | $28.62 | 12,700 | -70.47% | 28.83 | 28.02 | 30.71 | 27.31 | 19.77 | 48.62 | 68.01 | 81.78 | 70.32 | 85.80 | 0.01 | -0.41 | 0.43 | 0.04 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.93 | 9.91 | 9.97 | N/A | N/A | 61.00 | 100.00 | 98.61 | 100.00 | 98.95 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.98 | 57,000 | 391.38% | 9.98 | N/A | N/A | N/A | N/A | 62.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.74 | 233,000 | -16.49% | 10.80 | 10.79 | 10.76 | 10.74 | 10.49 | 45.57 | 21.74 | 30.92 | 14.87 | 30.75 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 100 | -97.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 2,800 | -95.51% | 10.07 | 10.08 | 10.08 | 10.05 | N/A | 56.18 | 44.44 | 33.33 | 47.14 | 42.11 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.85 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| APXT | APEX TREASURY CORP | $9.91 | 45,000 | -61.86% | 9.90 | 9.89 | 9.93 | N/A | N/A | 67.80 | 91.67 | 90.74 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| MLGO | MICROALGO INC | $5.76 | 204,000 | -59.44% | 5.45 | 5.57 | 6.49 | 8.07 | 53.89 | 48.25 | 69.50 | 59.43 | 91.07 | 91.60 | -0.30 | -0.43 | 0.13 | 0.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.64 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.93 | 8,900 | 0.00% | 9.91 | 9.95 | 10.00 | N/A | N/A | 40.10 | 24.44 | 19.26 | 44.67 | 37.95 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.58 | 346,000 | -61.94% | 10.47 | 10.45 | N/A | N/A | N/A | 68.03 | 42.31 | 32.86 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.17 | 252,000 | 203.61% | 10.16 | 10.15 | 10.15 | 10.14 | N/A | 57.25 | 67.50 | 65.67 | 53.70 | 42.73 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.99 | 0 | -100.00% | 9.97 | 9.95 | N/A | N/A | N/A | 58.87 | 83.33 | 80.00 | 71.37 | 70.32 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.91 | 31,600 | -62.38% | 0.94 | 0.98 | 0.93 | 1.29 | 1.28 | 45.39 | 30.83 | 24.40 | 19.70 | 10.63 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 4,000 | -95.74% | 10.62 | 10.61 | 10.63 | 10.57 | 10.48 | 63.36 | 82.27 | 74.78 | 96.29 | 88.31 | 0.01 | -0.00 | 0.02 | 0.05 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.84 | 2,663,000 | -83.12% | 2.45 | 1.78 | 1.18 | 0.87 | 1.31 | 89.44 | 60.84 | 52.12 | 90.92 | 81.29 | 0.69 | 0.39 | 0.31 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 40,700 | -5.35% | 10.66 | 10.63 | 10.63 | 10.62 | 10.68 | 65.48 | 81.48 | 84.40 | 82.24 | 86.83 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 53,400 | 1,141.86% | 10.05 | 10.05 | N/A | N/A | N/A | 46.00 | 14.29 | 28.57 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YDES | YD BIOPHARMA LTD | $11.32 | 28,600 | -69.89% | 11.87 | 11.99 | 11.45 | 14.08 | 12.95 | 43.43 | 30.95 | 37.70 | 8.92 | 18.48 | -0.17 | -0.09 | -0.08 | 0.06 | ||
| FUSE | FUSEMACHINES INC | $1.67 | 21,600 | -8.09% | 1.76 | 1.82 | 1.85 | 6.82 | 9.08 | 37.70 | 45.56 | 55.56 | 53.32 | 67.41 | -0.16 | -0.21 | 0.05 | 0.06 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.35 | 70,000 | -63.73% | 10.34 | 10.32 | 10.35 | 10.33 | N/A | 51.79 | 85.19 | 90.30 | 79.68 | 88.39 | 0.01 | -0.01 | 0.01 | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.25 | 700 | N/A | 65.05 | 64.46 | 66.39 | 69.00 | 72.00 | 49.90 | 69.94 | 73.28 | 69.02 | 72.47 | -0.18 | -0.47 | 0.29 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.05 | 3,000 | -95.68% | 10.08 | 10.10 | 10.11 | N/A | N/A | 36.71 | 33.33 | 42.33 | 21.73 | 41.18 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| COCH | ENVOY MEDICAL INC | $0.69 | 47,500 | -59.05% | 0.69 | 0.70 | 0.73 | 0.87 | 1.17 | 45.11 | 34.30 | 35.91 | 56.71 | 61.34 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 150 | -99.95% | 10.00 | 10.01 | N/A | N/A | N/A | 57.34 | 15.15 | 15.15 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BURU | NUBURU INC | $0.18 | 21,405,000 | 27.43% | 0.19 | 0.19 | 0.21 | 0.23 | 0.24 | 41.15 | 47.95 | 50.01 | 68.87 | 70.05 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| SMTK | SMARTKEM INC | $1.11 | 46,000 | -58.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.75 | 21,400 | 256.67% | 0.82 | 0.85 | 1.02 | 1.33 | 1.51 | 37.04 | 11.80 | 11.72 | 43.44 | 38.50 | -0.08 | -0.08 | -0.00 | 0.07 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.46 | 1,700 | 54.55% | 4.41 | 4.44 | 4.35 | 3.99 | 3.41 | 51.83 | 27.36 | 19.24 | 40.18 | 25.34 | 0.01 | 0.03 | -0.02 | 0.07 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.04 | 1,600 | -96.43% | 10.04 | 10.03 | 10.07 | N/A | N/A | 51.73 | 63.33 | 65.56 | 67.39 | 68.37 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| TOYO | TOYO CO LTD | $6.28 | 106,000 | 19.10% | 6.03 | 6.08 | 6.39 | 6.40 | 5.03 | 53.11 | 87.80 | 80.39 | 96.33 | 97.56 | -0.06 | -0.12 | 0.06 | 0.07 | ||
| OTGA | OTG ACQUISITION CORP I | $10.04 | 900 | -89.53% | 10.04 | 10.02 | 10.03 | N/A | N/A | 56.77 | 52.78 | 55.56 | 81.77 | 91.05 | 0.01 | 0.00 | 0.00 | 0.08 | ||
| OMH | OHMYHOME LTD | $1.56 | 128,000 | -26.86% | 1.14 | 0.97 | 0.97 | 1.10 | 1.45 | 84.21 | 66.04 | 58.18 | 100.00 | 100.00 | 0.13 | 0.05 | 0.09 | 0.08 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 17,400 | -83.58% | 10.34 | 10.30 | 10.29 | 10.30 | N/A | 62.72 | 62.32 | 74.62 | 65.84 | 80.83 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.76 | 12,000 | -37.17% | 39.53 | 39.81 | 38.22 | 37.72 | 34.84 | 55.57 | 51.28 | 49.25 | 48.82 | 42.01 | 0.30 | 0.39 | -0.09 | 0.08 | ||
| FUSB | FIRST US BANCSHARES INC | $14.00 | 2,500 | -60.32% | 13.85 | 13.70 | 13.69 | 12.96 | 12.86 | 56.78 | 62.86 | 67.95 | 73.36 | 73.93 | 0.10 | 0.08 | 0.02 | 0.08 | ||
| ASPC | ASPAC III ACQUISITION CORP | $15.15 | 47,500 | -5.00% | 17.14 | 18.17 | 13.92 | 12.15 | 11.18 | 47.13 | 5.04 | 8.05 | 0.28 | 1.84 | 0.77 | 1.51 | -0.74 | 0.08 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 32,700 | 27.24% | 10.45 | 10.44 | 10.43 | 10.45 | 11.02 | 52.53 | 60.00 | 52.22 | 65.84 | 58.16 | 0.00 | -0.00 | 0.00 | 0.08 | ||
| MGYR | MAGYAR BANCORP INC | $17.98 | 1,400 | -26.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| HCMA | HCM III ACQUISITION CORP | $10.09 | 13,000 | 39.78% | 10.08 | 10.07 | 10.12 | 10.15 | N/A | 50.47 | 66.67 | 56.35 | 96.35 | 88.60 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.99 | 950 | -83.33% | 8.28 | 7.71 | 8.25 | 9.52 | 7.09 | 48.04 | 78.19 | 76.70 | 82.08 | 80.27 | -0.09 | -0.18 | 0.09 | 0.08 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 20,000 | 14.94% | 1.02 | 1.02 | 1.02 | 1.08 | 1.05 | 48.52 | 75.56 | 76.45 | 71.84 | 78.73 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.91 | 901,000 | 18.55% | 12.38 | 10.92 | 10.43 | 10.52 | 10.30 | 54.42 | 60.54 | 67.93 | 60.14 | 75.43 | 0.95 | 0.65 | 0.29 | 0.08 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.08 | 2,200 | -97.96% | 10.04 | 10.04 | 10.07 | N/A | N/A | 61.57 | 80.77 | 64.96 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 1,000 | -61.54% | 10.10 | 10.08 | N/A | N/A | N/A | 67.89 | 71.43 | 71.43 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| TURB | TURBO ENERGY SA | $1.07 | 47,000 | -7.84% | 1.10 | 1.02 | 1.28 | 2.80 | 2.60 | 45.19 | 59.48 | 69.00 | 77.10 | 85.91 | -0.06 | -0.11 | 0.05 | 0.08 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.80 | 500 | -64.29% | 28.52 | 28.36 | 28.18 | 28.78 | 29.57 | 55.33 | 85.72 | 90.95 | 83.44 | 89.42 | 0.19 | 0.11 | 0.08 | 0.08 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.