| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $140.72 | -0.25% | -3.67% | -3.62% | 13.23% | 33.94% | 41.51% | 0.12% | 62.63% | 149.02% | $149.54 | $94.89 | 5.90% | 48.30% | 0.93 | 828,160 | 9.41% |
| EFX | EQUIFAX INC | $217.51 | -8.49% | -12.72% | -14.73% | -11.34% | 24.18% | 11.66% | 14.73% | 73.04% | 218.51% | $275.10 | $159.95 | 20.93% | 35.99% | 1.02 | 3,635,614 | 132.59% |
| WTW | WILLIS TOWERS WATSON PLC | $262.99 | 1.43% | 1.03% | -3.96% | 6.14% | 24.39% | 10.31% | 10.50% | 48.27% | 134.43% | $278.86 | $195.29 | 5.69% | 34.67% | 0.83 | 435,306 | -16.01% |
| ON | ON SEMICONDUCTOR CORP | $62.93 | -2.39% | -10.86% | -14.75% | -14.05% | -29.76% | -20.55% | 53.23% | 178.21% | 557.58% | $111.35 | $61.47 | 43.48% | 2.38% | 1.76 | 8,248,159 | 25.48% |
| TSCO | TRACTOR SUPPLY CO | $247.35 | -0.02% | -1.14% | -3.27% | 7.43% | 19.28% | 0.87% | 35.10% | 139.94% | 268.03% | $268.02 | $185.00 | 7.71% | 33.70% | 0.76 | 821,204 | -31.74% |
| DLTR | DOLLAR TREE INC | $122.23 | -1.23% | -6.16% | -3.94% | -7.76% | 7.45% | -18.18% | 4.51% | 12.48% | 141.23% | $161.10 | $102.77 | 24.13% | 18.94% | 0.75 | 1,822,046 | -1.57% |
| GLW | CORNING INC | $30.91 | -0.23% | -4.21% | -4.39% | 2.49% | 11.99% | -10.41% | -32.89% | -11.31% | 47.05% | $36.02 | $25.26 | 14.17% | 22.37% | 1.17 | 4,653,579 | -10.15% |
| OWL | BLUE OWL CAPITAL INC | $18.37 | 0.33% | -2.65% | 5.39% | 21.66% | 41.09% | 67.00% | 85.74% | N/A | N/A | $19.87 | $9.70 | 7.55% | 89.38% | 1.28 | 2,890,049 | 1.77% |
| EIX | EDISON INTERNATIONAL | $68.13 | 0.13% | -1.03% | -1.20% | -0.69% | 3.86% | -5.52% | 11.47% | 7.99% | 20.91% | $74.92 | $58.82 | 9.06% | 15.83% | 0.79 | 1,359,813 | -20.76% |
| RMD | RESMED INC | $177.61 | 2.17% | -6.28% | -6.99% | 2.81% | 24.70% | -20.31% | -13.64% | 79.01% | 274.86% | $243.52 | $132.24 | 27.07% | 34.31% | 0.94 | 1,582,460 | -47.31% |
| HWM | HOWMET AEROSPACE INC | $63.50 | 0.06% | -3.19% | -4.85% | 15.06% | 43.18% | 46.45% | 94.96% | 216.87% | 56.91% | $69.55 | $42.18 | 8.70% | 50.56% | 1.30 | 2,294,236 | -25.72% |
| NTR | NUTRIEN LTD | $52.65 | 1.62% | -3.55% | -2.16% | 5.32% | -14.18% | -28.76% | -2.41% | -2.54% | N/A | $72.96 | $47.90 | 27.84% | 9.92% | 0.90 | 1,484,439 | 18.51% |
| CBRE | CBRE GROUP INC | $85.14 | 0.00% | -6.11% | -8.50% | 0.97% | 21.98% | 18.28% | 3.40% | 67.83% | 219.35% | $98.65 | $64.63 | 13.69% | 31.73% | 1.26 | 1,522,261 | 9.60% |
| GFS | GLOBALFOUNDRIES INC | $46.89 | -0.99% | -8.40% | -10.00% | -17.40% | -15.68% | -27.99% | N/A | N/A | N/A | $68.57 | $46.42 | 31.62% | 1.01% | 1.67 | 1,413,268 | 13.71% |
| ZS | ZSCALER INC | $172.97 | 0.01% | -6.39% | -11.72% | -24.11% | 1.51% | 67.02% | -9.41% | 175.74% | N/A | $259.61 | $84.93 | 33.37% | 103.66% | 1.18 | 1,658,723 | 27.95% |
| EBAY | EBAY INC | $49.95 | 1.01% | -3.74% | -2.73% | 22.46% | 19.24% | 13.42% | -21.70% | 38.83% | -9.07% | $52.93 | $37.17 | 5.63% | 34.38% | 0.85 | 7,587,981 | 75.68% |
| AVB | AVALONBAY COMMUNITIES INC | $182.02 | 0.59% | -2.11% | -0.29% | 2.55% | 3.74% | 5.02% | -4.38% | -7.20% | 35.58% | $198.66 | $160.45 | 8.37% | 13.44% | 0.89 | 671,378 | -15.00% |
| CAH | CARDINAL HEALTH INC | $106.00 | -0.49% | -0.39% | -3.78% | -0.37% | 13.01% | 33.42% | 73.12% | 130.43% | 54.41% | $116.04 | $77.56 | 8.65% | 36.67% | 0.75 | 1,524,505 | -5.70% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $146.89 | -2.03% | -8.27% | -1.88% | -3.60% | 16.57% | -2.25% | 2.27% | 63.50% | N/A | $172.72 | $118.57 | 14.95% | 23.88% | 1.08 | 1,052,942 | 19.35% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,192.56 | -0.46% | -9.07% | -8.70% | 0.64% | 18.08% | -24.96% | -6.63% | 63.65% | 409.97% | $1.58k | $928.50 | 24.42% | 28.44% | 1.01 | 166,943 | 10.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $144.27 | -0.19% | -2.33% | 1.92% | 13.83% | 41.91% | 43.20% | 77.67% | 85.13% | 94.43% | $151.00 | $91.89 | 4.46% | 57.00% | 1.07 | 831,134 | -13.50% |
| RJF | RAYMOND JAMES FINANCIAL INC | $121.96 | 0.02% | -2.04% | 0.83% | 11.14% | 23.43% | 25.97% | 41.37% | 105.11% | 264.14% | $131.19 | $82.00 | 7.04% | 48.73% | 1.22 | 1,043,959 | -8.87% |
| WEC | WEC ENERGY GROUP INC | $80.44 | 1.02% | 1.32% | -0.72% | 0.05% | -3.10% | -15.98% | -16.94% | 5.44% | 69.38% | $98.80 | $75.13 | 18.58% | 7.07% | 0.59 | 1,079,331 | -3.80% |
| CHD | CHURCH & DWIGHT CO INC | $103.20 | -0.28% | 1.59% | -1.02% | 5.49% | 14.35% | 15.44% | 18.16% | 39.78% | 197.84% | $105.67 | $82.25 | 2.34% | 25.47% | 0.42 | 806,787 | -42.36% |
| IX | ORIX CORP | $101.75 | -0.20% | -3.34% | -7.10% | 6.93% | 13.47% | 17.85% | 23.18% | 41.22% | 41.59% | $113.43 | $82.67 | 10.30% | 23.08% | 0.72 | 22,866 | 103.83% |
| MBLY | MOBILEYE GLOBAL INC | $30.98 | 0.06% | -1.37% | 7.05% | 10.37% | -13.58% | -32.67% | N/A | N/A | N/A | $47.41 | $23.49 | 34.66% | 31.89% | 1.38 | 2,044,440 | -33.79% |
| TRGP | TARGA RESOURCES CORP | $111.78 | -0.40% | -3.08% | 4.12% | 35.34% | 27.73% | 45.43% | 238.93% | 184.14% | 2.72% | $117.61 | $67.36 | 4.96% | 65.96% | 1.39 | 1,756,068 | -12.77% |
| PUK | PRUDENTIAL PLC | $18.05 | 2.32% | -0.06% | -10.20% | -10.78% | -14.94% | -38.12% | -58.42% | -60.82% | -59.75% | $30.91 | $17.12 | 41.60% | 5.43% | 1.36 | 911,907 | -30.88% |
| TECK | TECK RESOURCES LTD | $47.72 | 1.10% | -1.75% | 7.48% | 27.97% | 16.31% | -0.79% | 112.56% | 92.19% | 119.00% | $50.46 | $34.38 | 5.43% | 38.82% | 1.29 | 3,122,997 | -37.06% |
| NVR | NVR INC | $7,702.26 | 0.42% | -0.71% | 0.94% | 7.20% | 34.03% | 32.12% | 54.53% | 149.74% | 619.47% | $8.21k | $5.21k | 6.20% | 47.82% | 1.08 | 21,428 | 6.83% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.33 | -1.62% | -6.42% | -5.26% | -3.63% | 12.37% | -11.16% | -30.84% | -0.56% | 29.83% | $149.25 | $102.00 | 20.05% | 16.99% | 0.89 | 1,442,136 | -5.14% |
| MDB | MONGODB INC | $335.55 | -2.10% | -5.75% | -5.84% | -14.44% | -6.45% | 45.89% | 11.51% | 167.63% | N/A | $509.62 | $212.52 | 34.16% | 57.89% | 1.52 | 1,081,777 | 18.92% |
| TROW | PRICE T ROWE GROUP INC | $108.72 | -2.40% | -7.65% | -5.49% | 2.30% | 10.88% | -4.14% | -38.59% | 2.66% | 34.87% | $132.76 | $87.43 | 18.11% | 24.35% | 1.30 | 2,484,523 | 76.09% |
| TEF | TELEFONICA S A | $4.22 | 1.20% | 0.48% | -0.24% | 3.43% | 4.46% | -6.01% | -0.14% | -43.61% | -70.79% | $4.53 | $3.72 | 6.84% | 13.59% | 0.73 | 568,744 | -34.60% |
| GIB | CGI INC | $103.90 | -0.57% | -1.55% | -10.28% | -2.98% | 5.42% | 4.99% | 20.59% | 46.48% | 213.99% | $118.89 | $93.07 | 12.61% | 11.64% | 0.79 | 127,270 | -47.89% |
| ICLR | ICON PLC | $291.82 | -0.07% | -6.58% | -12.24% | 14.78% | 28.76% | 37.06% | 43.30% | 122.81% | 562.02% | $344.77 | $181.92 | 15.36% | 60.41% | 0.97 | 496,031 | 28.84% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $140.64 | -1.76% | -7.07% | -2.75% | -12.02% | -1.31% | 13.14% | -20.95% | 54.99% | 585.05% | $171.59 | $119.57 | 18.04% | 17.63% | 0.76 | 1,493,365 | -2.49% |
| WPM | WHEATON PRECIOUS METALS CORP | $52.69 | 0.04% | 0.13% | 19.32% | 13.65% | 22.59% | 5.34% | 23.80% | 139.94% | 141.70% | $54.30 | $38.37 | 2.97% | 37.31% | 0.44 | 1,774,438 | -35.34% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.28 | 0.00% | -1.08% | -3.83% | -2.01% | -12.66% | -26.86% | -56.51% | -55.29% | -77.10% | $12.07 | $8.02 | 31.39% | 3.24% | 0.80 | 3,976,428 | -4.73% |
| TW | TRADEWEB MARKETS INC | $101.00 | 0.69% | -1.95% | -2.72% | 3.03% | 21.67% | 39.31% | 26.74% | 156.61% | N/A | $108.04 | $64.83 | 6.52% | 55.79% | 0.71 | 451,170 | -21.76% |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.74 | 4.48% | 3.68% | 1.04% | -4.56% | -11.99% | 5.13% | 17.84% | 15.14% | 46.28% | $62.34 | $43.42 | 21.82% | 12.25% | 0.67 | 363,337 | 98.20% |
| DOV | DOVER CORP | $168.61 | -0.53% | -2.70% | -3.33% | 14.88% | 24.13% | 13.71% | 20.07% | 72.44% | 96.38% | $178.28 | $127.25 | 5.42% | 32.50% | 1.09 | 851,405 | -16.35% |
| APP | APPLOVIN CORP | $68.86 | -2.88% | -11.99% | 1.04% | 59.81% | 76.79% | 314.82% | 16.99% | N/A | N/A | $79.55 | $15.41 | 13.44% | 346.85% | 2.07 | 3,700,978 | 84.04% |
| FNV | FRANCO NEVADA CORP | $121.67 | 1.00% | 0.29% | 4.33% | 13.03% | -13.03% | -21.40% | -11.05% | 71.08% | 167.88% | $161.25 | $102.29 | 24.55% | 18.95% | 0.35 | 597,635 | -34.18% |
| EC | ECOPETROL SA | $11.34 | -0.96% | -6.05% | 5.00% | -3.24% | -8.70% | -0.44% | -11.96% | -43.02% | -71.66% | $13.14 | $8.59 | 13.70% | 32.01% | 1.14 | 1,312,850 | 11.73% |
| FITB | FIFTH THIRD BANCORP | $34.22 | 0.35% | -1.84% | -4.33% | 2.95% | 38.88% | 25.95% | -9.64% | 24.44% | 65.15% | $37.41 | $22.46 | 8.53% | 52.36% | 1.42 | 6,029,034 | 10.62% |
| MTB | M&T BANK CORP | $139.30 | 0.19% | 3.05% | -1.16% | 4.83% | 14.81% | 10.79% | -10.12% | -16.26% | 14.96% | $148.23 | $108.53 | 6.02% | 28.35% | 1.12 | 715,038 | -38.87% |
| BRO | BROWN & BROWN INC | $81.13 | 0.63% | -1.84% | -4.56% | 9.41% | 17.84% | 34.43% | 63.97% | 165.39% | 439.07% | $87.99 | $59.91 | 7.80% | 35.42% | 0.91 | 1,330,601 | 31.06% |
| TU | TELUS CORP | $15.78 | 0.13% | -2.47% | -4.48% | -13.49% | -3.84% | -25.43% | -23.17% | -15.43% | -9.49% | $21.34 | $15.35 | 26.05% | 2.80% | 0.71 | 1,482,554 | -23.46% |
| EQR | EQUITY RESIDENTIAL | $60.99 | 0.96% | -2.87% | -2.23% | 2.13% | 3.37% | -0.72% | -16.49% | -18.76% | 4.72% | $69.45 | $52.57 | 12.18% | 16.02% | 0.88 | 1,609,257 | -39.33% |
| BF.B | BROWN FORMAN CORP | $48.98 | -0.33% | -2.84% | -6.58% | -10.19% | -12.19% | -23.08% | -34.55% | -7.32% | 37.58% | $71.27 | $48.45 | 31.28% | 1.09% | 0.75 | 1,827,373 | -14.10% |
| VST | VISTRA CORP | $65.88 | -4.03% | -8.50% | 5.44% | 67.17% | 103.21% | 171.00% | 268.87% | 153.29% | N/A | $75.89 | $22.67 | 13.19% | 190.60% | 0.88 | 7,841,244 | 74.26% |
| RKT | ROCKET COMPANIES INC | $11.53 | 1.32% | -6.94% | -5.95% | -0.43% | 53.73% | 28.40% | -47.61% | N/A | N/A | $15.19 | $7.17 | 24.09% | 60.81% | 1.58 | 1,643,159 | 16.63% |
| WY | WEYERHAEUSER CO | $31.35 | -0.54% | -6.84% | -8.20% | -3.80% | 5.56% | -0.22% | -19.37% | 18.93% | 11.17% | $36.27 | $28.12 | 13.56% | 11.49% | 1.38 | 3,362,196 | -0.88% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $117.35 | 1.69% | -0.40% | 0.10% | -6.74% | -0.67% | -20.76% | -26.06% | 12.08% | 156.28% | $152.99 | $113.34 | 23.30% | 3.54% | 0.75 | 1,399,513 | -24.33% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $192.98 | -0.24% | -3.87% | -3.26% | -4.10% | 8.64% | 32.33% | 23.75% | 71.10% | 423.55% | $210.24 | $139.52 | 8.21% | 38.32% | 0.86 | 391,863 | -5.62% |
| ALGN | ALIGN TECHNOLOGY INC | $301.34 | 0.40% | -7.25% | -4.68% | 13.92% | 10.62% | -13.42% | -50.09% | 7.05% | 476.73% | $413.20 | $176.34 | 27.07% | 70.89% | 1.53 | 415,246 | -26.83% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,551.91 | 0.12% | -3.07% | 0.16% | 12.02% | 14.41% | 53.07% | 80.27% | 256.61% | 572.46% | $1.65k | $945.32 | 6.04% | 64.17% | 1.06 | 65,761 | 15.10% |
| PHM | PULTEGROUP INC | $105.96 | -0.18% | -4.18% | -3.83% | 1.66% | 47.58% | 69.29% | 97.28% | 248.67% | 466.03% | $121.08 | $62.18 | 12.48% | 70.41% | 1.27 | 1,901,689 | 47.99% |
| RBLX | ROBLOX CORP | $35.55 | -2.25% | -9.45% | -1.80% | -8.59% | 17.75% | -12.89% | -50.63% | N/A | N/A | $47.20 | $24.88 | 24.68% | 42.89% | 2.04 | 5,763,302 | 39.95% |
| AXON | AXON ENTERPRISE INC | $297.59 | -0.74% | -8.18% | -3.52% | 17.12% | 35.56% | 30.79% | 97.67% | 397.48% | 1,581.30% | $329.87 | $175.37 | 9.79% | 69.70% | 1.15 | 468,104 | -13.76% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | 0.89% | -1.18% | -11.44% | -7.01% | 10.96% | 3.68% | 7.73% | 5.31% | N/A | $83.29 | $61.77 | 14.32% | 15.53% | 0.87 | 2,034,849 | 48.82% |
| PINS | PINTEREST INC | $32.91 | 0.43% | -3.26% | -3.15% | -11.27% | 22.66% | 16.78% | -55.47% | 34.88% | N/A | $41.60 | $20.60 | 20.89% | 59.76% | 1.55 | 5,190,721 | -23.72% |
| GPC | GENUINE PARTS CO | $160.23 | 11.22% | 9.66% | 4.40% | 14.90% | 7.73% | -3.75% | 34.20% | 51.95% | 82.18% | $174.91 | $126.35 | 8.39% | 26.81% | 0.97 | 3,914,589 | 123.17% |
| WDC | WESTERN DIGITAL CORP | $68.32 | -2.64% | -7.55% | 15.19% | 27.58% | 53.70% | 91.27% | 0.01% | 23.34% | -25.95% | $76.92 | $31.97 | 11.18% | 113.70% | 1.45 | 4,324,286 | -33.63% |
| BLDR | BUILDERS FIRSTSOURCE INC | $182.28 | 1.66% | -3.72% | -6.67% | 10.02% | 62.90% | 88.46% | 265.95% | 1,193.68% | 2,026.95% | $214.70 | $90.10 | 15.10% | 102.31% | 1.58 | 1,569,791 | 6.50% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.04 | 0.06% | -5.02% | -0.12% | 13.90% | 2.16% | 7.98% | 6.77% | 2.28% | N/A | $20.07 | $13.66 | 15.10% | 24.79% | 1.10 | 12,392,091 | 10.12% |
| ETR | ENTERGY CORP | $103.75 | 0.54% | -0.08% | 1.11% | 4.95% | 9.52% | -4.45% | -2.66% | 11.01% | 45.96% | $109.70 | $87.10 | 5.42% | 19.12% | 0.78 | 1,796,769 | 8.05% |
| STT | STATE STREET CORP | $73.04 | 0.32% | -1.18% | 0.76% | -1.71% | 6.43% | -2.48% | -9.70% | 4.40% | 12.37% | $79.90 | $62.78 | 8.59% | 16.34% | 1.28 | 1,689,516 | -25.41% |
| DTE | DTE ENERGY CO | $106.48 | 1.15% | 0.33% | -2.74% | 1.55% | 9.65% | -4.96% | -23.78% | -13.58% | 39.77% | $116.73 | $90.14 | 8.78% | 18.13% | 0.79 | 1,143,826 | -24.61% |
| VLTO | VERALTO CORP | $88.80 | -1.93% | 1.59% | 2.03% | 16.83% | 22.57% | N/A | N/A | N/A | N/A | $92.15 | $65.51 | 3.64% | 35.55% | 1.12 | 2,378,063 | 5.02% |
| IRM | IRON MOUNTAIN INC | $74.42 | -0.97% | -2.86% | -6.60% | 12.86% | 24.05% | 41.13% | 93.40% | 107.07% | 172.80% | $82.19 | $52.82 | 9.45% | 40.91% | 0.88 | 868,991 | -30.11% |
| FE | FIRSTENERGY CORP | $37.63 | 0.48% | 0.03% | -1.52% | 1.40% | 5.05% | -7.04% | 5.11% | -7.09% | 12.40% | $41.17 | $32.18 | 8.59% | 16.94% | 0.76 | 1,778,295 | -30.22% |
| STLD | STEEL DYNAMICS INC | $136.07 | -2.06% | -5.66% | -2.79% | 20.75% | 31.58% | 26.59% | 165.81% | 300.68% | 646.41% | $151.34 | $90.55 | 10.09% | 50.27% | 1.24 | 1,332,778 | 33.64% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.60 | 0.91% | -3.43% | -0.25% | 6.70% | 24.79% | -12.96% | -41.51% | -38.53% | -12.14% | $97.49 | $62.11 | 14.25% | 34.60% | 0.93 | 996,392 | -6.56% |
| PKX | POSCO HOLDINGS INC | $70.10 | 3.24% | -4.86% | -14.82% | -11.41% | -23.40% | -11.71% | -10.77% | 17.54% | -4.27% | $133.09 | $67.42 | 47.33% | 3.98% | 1.02 | 105,998 | -18.55% |
| KSPI | JOINT STOCK CO KASPIKZ | $112.23 | -1.60% | -3.33% | -1.60% | 16.94% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 17.58% | 32.00% | 0.79 | 153,308 | -59.79% |
| CPAY | CORPAY INC | $295.64 | -0.21% | -3.30% | -1.26% | 6.51% | 19.33% | 33.11% | 1.63% | 17.59% | 160.66% | $319.94 | $204.04 | 7.60% | 44.89% | 1.14 | 330,889 | -20.01% |
| ARGX | ARGENX SE | $358.41 | -2.13% | -5.59% | -0.87% | -2.01% | -26.91% | -4.62% | 30.43% | 202.97% | N/A | $550.76 | $327.73 | 34.92% | 9.36% | 0.78 | 241,254 | -11.66% |
| SBAC | SBA COMMUNICATIONS CORP | $195.95 | -0.14% | -4.43% | -8.12% | -15.75% | 0.61% | -25.51% | -31.98% | -1.13% | 113.17% | $264.06 | $185.23 | 25.79% | 5.79% | 0.82 | 626,299 | -15.42% |
| MOH | MOLINA HEALTHCARE INC | $360.94 | 0.30% | -4.20% | -12.04% | -5.28% | 0.23% | 24.15% | 41.73% | 199.09% | 974.87% | $423.92 | $266.35 | 14.86% | 35.51% | 0.83 | 371,230 | -23.16% |
| HUBB | HUBBELL INC | $392.28 | 0.34% | -3.43% | -1.83% | 20.45% | 35.30% | 68.04% | 107.50% | 210.91% | 233.86% | $429.61 | $229.83 | 8.69% | 70.68% | 1.02 | 298,507 | -24.78% |
| PTC | PTC INC | $175.70 | -1.00% | -3.60% | -4.33% | 1.45% | 21.06% | 37.10% | 25.68% | 80.02% | 406.19% | $194.24 | $120.62 | 9.54% | 45.66% | 1.08 | 819,115 | 7.21% |
| TSN | TYSON FOODS INC | $58.87 | 0.50% | -0.79% | 4.96% | 9.89% | 25.44% | -3.29% | -25.05% | -19.89% | 36.81% | $63.28 | $44.94 | 6.97% | 31.00% | 0.64 | 1,423,487 | -7.76% |
| CCJ | CAMECO CORP | $48.17 | -0.50% | -4.56% | 14.83% | 0.75% | 27.20% | 85.34% | 197.16% | 308.57% | 106.21% | $52.64 | $25.11 | 8.49% | 91.84% | 0.94 | 2,331,450 | -6.62% |
| DECK | DECKERS OUTDOOR CORP | $813.30 | -0.72% | -0.81% | -10.51% | 10.40% | 58.86% | 70.35% | 141.15% | 430.18% | 948.61% | $956.17 | $424.36 | 14.94% | 91.65% | 1.18 | 300,113 | -3.30% |
| WRB | BERKLEY W R CORP | $80.98 | 0.33% | -1.47% | -4.72% | 8.87% | 24.13% | 28.66% | 50.41% | 108.17% | 340.11% | $89.19 | $55.50 | 9.20% | 45.91% | 0.87 | 1,029,930 | -34.00% |
| LYV | LIVE NATION ENTERTAINMENT INC | $89.64 | -2.37% | -12.75% | -14.12% | -1.11% | 8.60% | 32.39% | 9.88% | 37.17% | 329.93% | $107.24 | $64.96 | 16.41% | 37.99% | 1.23 | 3,437,733 | -22.59% |
| NTAP | NETAPP INC | $100.14 | -0.76% | -4.50% | -1.63% | 15.82% | 32.16% | 47.35% | 29.53% | 28.90% | 178.63% | $112.48 | $60.92 | 10.97% | 64.38% | 1.07 | 1,020,335 | -8.14% |
| ES | EVERSOURCE ENERGY | $58.99 | 0.82% | -0.27% | 0.05% | 9.24% | 8.26% | -24.74% | -33.97% | -15.68% | 29.05% | $79.92 | $52.03 | 26.19% | 13.38% | 0.71 | 1,625,220 | -18.40% |
| MT | ARCELORMITTAL | $25.15 | 0.16% | -8.65% | -4.91% | -5.81% | 12.23% | -16.25% | -15.80% | 6.12% | -48.06% | $29.49 | $21.30 | 14.72% | 18.08% | 1.45 | 2,761,975 | 14.89% |
| ROL | ROLLINS INC | $42.44 | -1.33% | -4.93% | -9.04% | -2.93% | 18.15% | 8.27% | 21.92% | 47.02% | 377.44% | $47.45 | $32.19 | 10.56% | 31.84% | 0.68 | 1,997,483 | 40.34% |
| ULTA | ULTA BEAUTY INC | $425.11 | 0.13% | -5.09% | -20.14% | -10.60% | 14.12% | -21.50% | 29.50% | 21.16% | 374.51% | $574.76 | $368.02 | 26.04% | 15.51% | 1.12 | 821,996 | -6.20% |
| MSTR | MICROSTRATEGY INC | $1,208.16 | 1.69% | -22.15% | -19.60% | 148.29% | 267.07% | 266.28% | 89.51% | 724.80% | 1,084.01% | $2.00k | $266.00 | 39.59% | 354.20% | 1.57 | 1,758,840 | -12.19% |
| BNTX | BIONTECH SE | $86.17 | -0.27% | -0.97% | -7.33% | -11.65% | -8.70% | -30.05% | -42.35% | N/A | N/A | $125.83 | $85.21 | 31.52% | 1.12% | 0.83 | 567,957 | -54.29% |
| CTRA | COTERRA ENERGY INC | $27.22 | 0.00% | -2.23% | 2.52% | 10.61% | -8.38% | 5.67% | 64.57% | 4.17% | -22.49% | $29.89 | $22.91 | 8.93% | 18.81% | 0.73 | 4,364,213 | -20.11% |
| INVH | INVITATION HOMES INC | $33.40 | 1.00% | -3.50% | -3.52% | 1.06% | 3.73% | 0.88% | -0.68% | 36.94% | N/A | $36.54 | $28.49 | 8.58% | 17.23% | 0.95 | 2,051,643 | 14.89% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.51 | 0.05% | -5.96% | -5.61% | -4.47% | 19.41% | -5.58% | -34.02% | -15.97% | 58.67% | $135.45 | $90.73 | 13.98% | 28.41% | 0.96 | 1,136,775 | 86.08% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.24 | 1.36% | -2.06% | -5.13% | 2.46% | 28.48% | 11.70% | 94.53% | 44.25% | -16.67% | $104.38 | $69.34 | 10.67% | 34.48% | 0.68 | 138,335 | -16.61% |
| BALL | BALL CORP | $64.35 | 0.64% | -3.01% | -0.66% | 17.32% | 42.49% | 23.92% | -29.21% | 9.98% | 129.37% | $67.97 | $42.81 | 5.33% | 50.32% | 0.82 | 1,436,316 | -5.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.