WallStreetZenWallStreetZen

Stock Earnings & Revenue
Stock earnings & revenue numbers

Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
COIN
COINBASE GLOBAL INC
$265.123.28%1.19%32.03%42.26%252.74%320.56%N/AN/AN/A$283.48$46.436.48%471.01%2.7111,111,6481.99%
APO
APOLLO GLOBAL MANAGEMENT INC
$112.45-0.99%-1.82%0.59%19.29%23.44%90.27%141.88%301.61%249.22%$116.55$57.503.52%95.57%1.391,485,703-14.17%
NXPI
NXP SEMICONDUCTORS NV
$247.770.95%0.67%1.55%7.23%23.56%43.05%27.62%188.37%329.71%$264.26$155.316.24%59.53%1.471,523,371-3.98%
BNS
BANK OF NOVA SCOTIA
$51.781.21%2.53%7.92%6.63%12.69%5.61%-17.89%-2.41%-10.01%$51.98$39.800.38%30.12%0.894,774,210294.10%
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$29.180.45%1.35%6.54%11.33%6.42%14.75%29.23%1.00%-15.47%$29.26$25.190.27%15.84%0.745,551,19638.93%
MNST
MONSTER BEVERAGE CORP
$59.280.14%-1.00%6.14%3.24%11.51%14.88%28.98%117.70%411.83%$61.23$47.133.18%25.78%0.854,405,86727.76%
AMX
AMERICA MOVIL SAB DE CV
$18.66-0.69%-0.16%-1.37%1.63%8.36%-12.19%35.61%32.53%-3.12%$23.07$16.0019.12%16.66%0.761,044,0437.66%
MRVL
MARVELL TECHNOLOGY INC
$70.88-1.98%6.44%4.95%15.63%31.26%75.23%52.40%264.98%359.36%$85.76$36.9017.35%92.09%1.5812,379,046-45.78%
PXD
PIONEER NATURAL RESOURCES CO
$262.500.96%2.77%11.79%16.74%12.09%32.73%61.76%71.67%39.00%$263.08$196.750.22%33.42%1.152,172,981156.05%
HMC
HONDA MOTOR CO LTD
$37.23-0.24%-0.56%5.26%21.47%6.86%43.97%23.12%36.37%6.86%$37.90$25.751.77%44.61%0.77600,530-28.62%
RSG
REPUBLIC SERVICES INC
$191.44-0.04%1.23%2.95%16.51%32.05%45.79%89.32%137.49%468.75%$192.57$133.430.59%43.48%0.691,184,858-3.53%
ROP
ROPER TECHNOLOGIES INC
$560.840.30%0.82%3.20%2.69%15.05%29.82%37.34%64.90%322.38%$563.15$430.030.41%30.42%0.89477,99131.74%
CRH
CRH PUBLIC LTD CO
$86.260.28%0.58%8.75%25.16%53.54%75.36%86.27%185.06%210.29%$88.00$46.841.98%84.16%1.122,258,170-2.65%
MSI
MOTOROLA SOLUTIONS INC
$354.980.44%1.66%7.16%14.12%29.46%30.09%87.94%155.03%452.07%$355.39$269.650.12%31.65%0.92703,54030.89%
MMM
3M CO
$106.071.42%-1.67%15.97%-3.30%13.74%4.26%-45.81%-49.13%-20.96%$113.14$85.356.25%24.28%0.804,380,04913.04%
CEG
CONSTELLATION ENERGY CORP
$184.85-0.02%6.16%8.21%57.84%69.09%144.80%N/AN/AN/A$198.83$74.177.03%149.22%0.902,045,220-16.55%
VALE
VALE SA
$12.190.16%-1.53%-8.83%-23.29%-7.86%-20.22%-28.13%-3.48%-10.89%$16.60$11.8826.57%2.61%1.0628,218,19025.51%
NSC
NORFOLK SOUTHERN CORP
$254.871.25%-1.13%0.52%7.75%29.13%24.58%-5.95%36.74%164.53%$263.66$183.093.33%39.20%1.04979,8233.11%
EW
EDWARDS LIFESCIENCES CORP
$95.560.43%0.93%11.12%24.57%36.59%18.72%15.93%51.88%705.73%$96.12$60.570.58%57.77%0.963,998,0999.83%
OXY
OCCIDENTAL PETROLEUM CORP
$64.991.23%1.66%7.85%8.37%-1.35%4.47%140.70%-2.37%-31.98%$67.67$55.123.95%17.91%1.387,104,76624.92%
VLO
VALERO ENERGY CORP
$170.691.72%-0.17%22.61%31.21%15.97%25.49%137.53%101.21%222.91%$172.46$104.181.03%63.84%1.173,314,1477.42%
NU
NU HOLDINGS LTD
$11.93-0.17%-2.53%7.77%42.53%63.65%173.62%N/AN/AN/A$12.39$4.343.67%174.88%1.7820,001,192-28.82%
E
ENI SPA
$31.720.79%2.62%2.32%-6.24%-2.31%16.79%29.84%-9.29%-36.56%$34.30$26.507.52%19.70%0.9496,584-39.99%
COF
CAPITAL ONE FINANCIAL CORP
$148.893.03%3.99%8.19%12.78%53.48%63.40%17.71%83.91%95.68%$149.28$83.930.26%77.40%1.454,004,21356.71%
SMCI
SUPER MICRO COMPUTER INC
$1,010.03-1.30%3.95%23.70%246.55%274.95%882.71%2,595.57%4,709.67%5,731.58%$1.23k$93.1917.82%983.84%1.333,441,837-34.16%
ADSK
AUTODESK INC
$260.42-0.21%-2.01%2.03%6.33%25.27%32.01%-3.83%70.18%438.73%$279.53$188.386.84%38.24%1.35883,478-9.72%
CPRT
COPART INC
$57.921.19%1.24%9.12%18.42%33.36%58.45%118.32%286.98%1,189.98%$58.15$36.710.40%57.80%1.054,984,33134.22%
DASH
DOORDASH INC
$137.72-0.84%0.70%12.48%37.43%77.02%133.27%5.95%N/AN/A$143.34$56.593.92%143.36%2.013,037,05939.85%
EL
ESTEE LAUDER COMPANIES INC
$154.156.28%5.40%4.59%4.47%8.59%-35.89%-46.94%-6.25%131.01%$260.46$102.2240.82%50.80%1.094,841,273167.77%
DHI
HORTON D R INC
$164.551.54%1.95%12.72%8.27%51.07%71.94%87.27%294.89%659.34%$165.21$94.220.40%74.64%1.161,730,24744.48%
AZO
AUTOZONE INC
$3,151.65-1.29%-1.83%4.65%22.74%23.14%31.03%120.04%213.54%497.54%$3.26k$2.28k3.22%38.36%0.75170,07468.00%
AJG
ARTHUR J GALLAGHER & CO
$250.040.91%-0.10%1.86%11.89%8.35%34.06%97.13%224.18%433.36%$256.10$186.882.37%33.80%0.86906,1545.08%
SNOW
SNOWFLAKE INC
$161.600.97%2.03%-29.74%-19.69%6.93%19.87%-27.69%N/AN/A$237.72$135.2632.02%19.47%1.9010,061,872138.71%
APD
AIR PRODUCTS & CHEMICALS INC
$242.27-0.34%2.88%4.24%-11.65%-15.55%-11.43%-14.68%27.40%106.54%$307.71$212.2421.27%14.15%0.921,427,20854.78%
HLT
HILTON WORLDWIDE HOLDINGS INC
$213.31-0.48%1.31%4.58%17.37%38.81%60.98%79.18%156.35%219.57%$215.79$134.431.15%58.68%0.991,241,0762.26%
NGG
NATIONAL GRID PLC
$68.220.57%0.44%3.24%0.01%14.10%3.29%13.70%21.39%-9.33%$74.48$56.418.40%20.95%0.62279,978-7.37%
MET
METLIFE INC
$74.110.26%1.15%6.88%11.80%17.82%33.70%23.19%74.50%41.00%$74.40$48.950.38%51.40%1.192,568,9842.63%
DXCM
DEXCOM INC
$138.70-0.56%3.97%21.43%11.71%45.30%21.86%58.80%368.66%1,285.61%$142.00$74.752.32%85.55%1.042,481,40423.13%
AIG
AMERICAN INTERNATIONAL GROUP INC
$78.17-0.22%0.98%7.92%15.18%27.56%64.57%67.82%81.37%56.72%$78.70$48.910.67%59.82%1.254,192,74128.42%
WELL
WELLTOWER INC
$93.440.69%0.37%1.72%2.50%16.13%35.87%30.36%18.91%58.02%$94.63$70.091.26%33.32%1.053,410,69910.84%
F
FORD MOTOR CO
$13.281.68%2.79%7.97%7.62%5.73%14.48%9.30%51.43%-14.05%$15.42$9.6313.88%37.90%1.2260,557,60614.41%
ET
ENERGY TRANSFER LP
$15.731.22%0.90%8.26%14.23%12.20%30.54%101.15%3.35%-32.65%$15.81$12.180.51%29.20%0.9012,306,2002.89%
TRV
TRAVELERS COMPANIES INC
$230.140.57%1.77%4.41%21.55%37.30%38.74%49.59%68.11%174.01%$230.87$157.330.32%46.28%0.82870,157-10.07%
GM
GENERAL MOTORS CO
$45.351.70%4.44%11.62%25.28%36.76%32.52%-18.93%22.37%30.58%$45.54$26.300.41%72.43%1.2814,478,441-34.58%
CARR
CARRIER GLOBAL CORP
$58.130.78%-2.83%6.15%0.85%3.91%29.90%37.29%N/AN/A$60.87$40.284.50%44.31%0.992,778,4562.95%
FTNT
FORTINET INC
$68.311.55%-0.38%-1.73%15.00%16.57%6.29%85.96%314.75%1,466.02%$81.24$44.1215.92%54.83%1.243,823,4158.51%
SQ
BLOCK INC
$84.581.68%0.63%7.86%6.38%90.71%32.65%-59.18%13.90%N/A$87.52$38.853.36%117.71%1.905,773,0310.95%
SPOT
SPOTIFY TECHNOLOGY SA
$263.901.42%1.64%4.62%39.81%71.89%105.98%4.48%91.73%N/A$278.30$128.675.17%105.10%1.091,345,644-5.60%
TFC
TRUIST FINANCIAL CORP
$38.981.01%2.44%11.98%4.53%38.08%16.64%-31.98%-15.83%-2.13%$39.29$25.560.79%52.50%1.318,370,68933.90%
SPG
SIMON PROPERTY GROUP INC
$156.491.40%0.44%4.42%8.46%43.79%50.25%37.50%-14.65%-4.50%$157.82$100.170.84%56.22%1.281,833,64137.96%
PSA
PUBLIC STORAGE
$290.060.68%2.91%3.49%-5.76%9.75%2.86%16.96%32.45%72.62%$316.48$233.188.35%24.39%0.64837,29621.89%
PLTR
PALANTIR TECHNOLOGIES INC
$23.01-6.12%-6.04%-5.77%31.04%45.91%187.63%5.89%N/AN/A$27.50$7.2816.33%216.07%1.8968,936,30680.86%
TEAM
ATLASSIAN CORP
$195.111.02%-1.09%-5.77%-19.12%-0.93%25.67%-4.63%79.89%N/A$258.69$128.0224.58%52.41%1.171,120,67821.97%
MFG
MIZUHO FINANCIAL GROUP INC
$3.980.00%-1.24%7.28%15.03%12.75%39.16%30.07%28.80%1.02%$4.32$2.807.76%42.14%0.60947,84552.27%
GWW
WW GRAINGER INC
$1,017.30-0.28%-1.19%4.37%23.00%45.57%50.52%154.22%246.28%307.82%$1.03k$625.971.63%62.52%0.94164,984-4.22%
STZ
CONSTELLATION BRANDS INC
$271.76-0.10%0.89%9.83%12.22%8.01%23.93%15.16%57.54%226.60%$273.65$217.050.69%25.21%0.791,113,47633.76%
AFL
AFLAC INC
$85.860.28%0.99%6.58%4.57%10.54%35.08%67.24%72.76%174.05%$86.26$63.080.46%36.11%0.982,525,52539.03%
ROST
ROSS STORES INC
$146.76-0.29%-0.29%-2.45%6.19%31.26%42.29%22.27%59.68%307.10%$151.12$99.002.89%48.24%1.111,923,175-4.13%
MCHP
MICROCHIP TECHNOLOGY INC
$89.710.58%0.95%9.16%-1.24%14.12%15.22%18.94%121.10%282.40%$94.30$68.754.87%30.49%1.573,649,065-6.00%
COR
CENCORA INC
$242.99-0.67%0.27%2.91%19.41%32.88%53.79%104.11%211.97%274.87%$244.68$158.000.69%53.79%0.701,569,783132.81%
URI
UNITED RENTALS INC
$721.110.13%0.29%5.09%24.61%60.88%92.31%122.24%540.59%680.17%$732.37$325.151.54%121.78%1.48433,47873.05%
LEN
LENNAR CORP
$171.982.07%4.02%11.82%15.28%50.60%69.04%72.58%245.62%334.51%$172.59$100.950.35%70.36%1.232,104,62661.68%
ODFL
OLD DOMINION FREIGHT LINE INC
$219.312.49%-1.39%1.32%6.70%8.02%32.10%86.38%352.21%1,087.38%$226.17$147.903.03%48.28%1.041,204,41919.40%
NUE
NUCOR CORP
$197.90-0.33%0.77%2.97%12.96%25.44%33.50%151.30%243.46%295.33%$199.00$129.790.55%52.48%1.161,050,58022.67%
SU
SUNCOR ENERGY INC
$36.911.18%1.91%9.04%15.74%4.80%22.10%75.43%13.74%6.89%$36.98$27.590.18%33.78%1.052,197,359-8.16%
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$50.721.30%0.16%9.57%5.64%29.79%23.02%2.98%27.41%18.27%$51.14$34.350.82%47.66%0.871,212,721-4.88%
WMB
WILLIAMS COMPANIES INC
$38.971.12%1.41%10.52%11.57%13.25%34.98%62.10%35.97%-4.77%$39.09$28.270.31%37.85%0.946,716,49332.59%
LULU
LULULEMON ATHLETICA INC
$390.650.31%-18.42%-15.83%-23.28%3.07%21.96%23.56%133.17%652.84%$516.39$326.9324.35%19.49%1.171,690,240-27.51%
HES
HESS CORP
$152.641.39%2.21%4.98%5.46%-2.55%17.78%113.15%150.39%83.42%$167.75$124.279.01%22.83%1.192,413,01215.37%
OKE
ONEOK INC
$80.170.72%0.88%7.80%13.68%23.55%31.47%58.53%15.55%37.07%$80.53$55.910.45%43.39%1.303,029,853-10.20%
FMX
MEXICAN ECONOMIC DEVELOPMENT INC
$130.270.02%-0.08%4.96%-0.25%20.73%39.91%70.47%41.02%40.00%$143.43$91.719.18%42.05%0.71325,442-12.17%
O
REALTY INCOME CORP
$54.100.61%3.07%4.00%-7.65%9.03%-11.40%-15.75%-26.76%32.76%$64.18$45.0415.71%20.13%0.896,287,743-30.68%
CCI
CROWN CASTLE INC
$105.830.23%2.09%-2.52%-8.85%14.93%-16.99%-39.54%-16.82%41.84%$136.29$84.7222.35%24.92%0.832,073,086-20.08%
IQV
IQVIA HOLDINGS INC
$252.890.13%-0.66%1.03%8.66%27.92%33.19%32.40%78.29%406.08%$261.73$167.423.38%51.05%1.19769,0396.12%
ALL
ALLSTATE CORP
$173.011.87%6.68%7.73%23.74%53.80%62.70%48.13%84.17%210.05%$173.47$100.570.27%72.02%0.831,601,9999.01%
SRE
SEMPRA
$71.830.81%2.73%1.64%-3.80%5.99%-1.23%8.68%15.42%50.04%$79.52$63.759.66%12.67%0.792,412,910-31.76%
AEP
AMERICAN ELECTRIC POWER CO INC
$86.101.53%3.61%3.34%5.86%15.31%-3.18%0.30%2.76%72.20%$96.05$69.3810.36%24.10%0.593,064,9315.40%
MFC
MANULIFE FINANCIAL CORP
$24.991.34%2.84%5.27%13.13%35.30%40.24%16.72%48.05%31.32%$25.14$17.070.60%46.40%1.103,135,60723.69%
DLR
DIGITAL REALTY TRUST INC
$144.040.21%2.88%0.92%5.82%21.51%57.56%-0.35%20.39%169.23%$154.18$86.336.58%66.85%0.842,026,795-10.61%
IDXX
IDEXX LABORATORIES INC
$539.930.07%1.47%-5.55%-3.07%23.56%10.61%12.68%144.80%788.12%$583.39$372.507.45%44.95%1.04288,918-6.02%
TEL
TE CONNECTIVITY LTD
$145.240.21%0.87%1.50%2.96%17.31%16.71%13.83%81.53%144.06%$146.84$115.001.09%26.30%1.161,543,502-38.31%
KHC
KRAFT HEINZ CO
$36.901.01%3.65%3.83%0.44%9.33%-3.88%-9.51%12.19%N/A$41.47$30.6811.02%20.27%0.656,910,36635.26%
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$65.320.69%0.83%9.76%13.21%22.81%10.88%8.02%77.02%40.32%$70.43$47.907.26%36.37%0.957,772,12990.77%
MSCI
MSCI INC
$560.450.62%-0.59%-1.31%-1.78%7.47%3.23%31.45%185.01%1,230.92%$617.39$451.559.22%24.12%1.24338,5838.18%
WCN
WASTE CONNECTIONS INC
$172.010.19%0.29%2.88%15.58%26.07%27.58%59.09%93.86%496.70%$173.03$126.120.59%36.39%0.66459,233-13.22%
FERG
FERGUSON PLC
$218.43-0.24%-1.23%3.06%13.11%30.02%67.44%79.03%N/AN/A$222.39$123.171.78%77.34%0.99653,558-26.71%
PAYX
PAYCHEX INC
$122.801.05%0.38%0.32%2.76%4.85%12.68%22.46%55.34%188.53%$129.70$104.095.32%17.97%1.081,608,8075.92%
FAST
FASTENAL CO
$77.14-0.18%-1.63%4.87%18.97%38.62%46.57%52.21%142.92%214.99%$79.04$50.302.40%53.36%0.943,016,87419.93%
AMP
AMERIPRISE FINANCIAL INC
$438.440.56%0.62%6.77%15.03%32.72%46.46%91.22%245.26%302.94%$440.64$279.850.50%56.67%1.55445,544-8.74%
PCG
PG&E CORP
$16.760.12%2.01%1.02%-7.25%2.95%6.48%45.61%-2.84%-59.99%$18.32$14.718.52%13.94%1.0215,945,455-17.21%
TAK
TAKEDA PHARMACEUTICAL CO LTD
$13.89-2.11%-3.27%-5.19%-2.32%-10.90%-15.51%-26.04%-32.74%-42.25%$17.15$13.1919.01%5.31%0.511,484,597-13.40%
KMB
KIMBERLY CLARK CORP
$129.351.63%3.64%6.70%7.06%6.37%-1.69%-6.88%4.41%17.78%$147.87$116.3212.52%11.20%0.453,202,85832.63%
BK
BANK OF NEW YORK MELLON CORP
$57.621.21%0.59%3.56%10.34%35.00%31.22%21.25%14.35%64.16%$57.89$39.650.46%45.32%1.022,915,302-3.46%
JD
JDCOM INC
$27.390.59%1.26%20.08%-3.93%-4.06%-34.08%-66.50%-6.87%N/A$45.16$20.8239.35%31.56%1.0216,286,1460.52%
FIS
FIDELITY NATIONAL INFORMATION SERVICES INC
$74.180.98%2.66%10.93%22.01%32.89%46.46%-48.48%-33.28%40.25%$74.75$46.910.76%58.13%1.084,463,293-38.51%
TTD
TRADE DESK INC
$87.420.24%2.77%2.97%19.10%12.52%50.10%42.71%368.71%N/A$94.00$57.177.00%52.91%1.783,045,8119.05%
A
AGILENT TECHNOLOGIES INC
$145.51-1.26%-2.17%6.20%4.11%29.92%9.71%16.02%82.57%166.06%$151.58$96.804.00%50.32%0.972,164,64079.06%
BSBR
BANCO SANTANDER (BRASIL) SA
$5.720.70%1.06%-1.55%-13.20%12.38%13.04%-17.22%-48.38%6.52%$6.66$4.9314.11%16.14%1.08682,457-35.99%
KDP
KEURIG DR PEPPER INC
$30.670.26%3.68%2.13%-8.04%-2.51%-12.72%-13.58%9.65%-43.15%$35.99$27.6614.78%10.90%0.537,257,248-49.49%
AME
AMETEK INC
$182.90-0.45%-1.09%2.34%10.77%22.90%29.59%42.66%122.42%256.32%$186.33$133.121.84%37.39%1.05987,95347.96%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.