| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHVN | BIOHAVEN LTD | $17.20 | -1.09% | 3.61% | 14.59% | 13.91% | -22.24% | -65.43% | 3.80% | N/A | N/A | $54.98 | $12.80 | 68.72% | 34.38% | 1.70 | 1,984,000 | 10.41% |
| HMN | HORACE MANN EDUCATORS CORP | $44.71 | 0.34% | -0.51% | -1.02% | 5.13% | 7.63% | 20.06% | 13.30% | 28.96% | 29.37% | $47.81 | $36.20 | 6.48% | 23.51% | 0.47 | 294,000 | 13.95% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.00 | 2.39% | -1.07% | 3.90% | -3.54% | 22.45% | -20.63% | -37.37% | -61.59% | N/A | $18.96 | $7.34 | 36.71% | 63.49% | 2.13 | 402,000 | -10.86% |
| VERA | VERA THERAPEUTICS INC | $28.46 | -4.08% | -2.60% | -2.06% | 36.89% | 21.78% | -29.52% | 52.68% | N/A | N/A | $51.61 | $18.53 | 44.86% | 53.59% | 1.10 | 1,536,000 | 50.15% |
| STRA | STRATEGIC EDUCATION INC | $75.98 | -4.09% | -9.57% | -11.66% | 2.47% | -6.86% | -12.63% | 10.12% | -9.81% | 43.90% | $104.51 | $72.25 | 27.30% | 5.16% | 0.64 | 184,000 | 12.20% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | 1.69% | -1.16% | 8.57% | -0.55% | -1.52% | -13.49% | -39.02% | -66.86% | -84.44% | $19.66 | $13.18 | 17.50% | 23.07% | 0.82 | 2,084,000 | -32.73% |
| VVX | V2X INC | $57.09 | 0.14% | -6.96% | -1.72% | 20.49% | 14.73% | -7.32% | 39.28% | 38.70% | 128.36% | $69.75 | $41.08 | 18.15% | 38.99% | 0.79 | 115,000 | 0.88% |
| LZ | LEGALZOOMCOM INC | $9.97 | 0.30% | -3.86% | -3.95% | 10.90% | 36.20% | 38.86% | 7.78% | N/A | N/A | $11.93 | $6.47 | 16.43% | 54.10% | 1.42 | 2,038,000 | -0.20% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.85 | -0.35% | -2.99% | -10.11% | -21.03% | -18.75% | -23.87% | -81.05% | N/A | N/A | $1.42 | $0.82 | 40.49% | 2.92% | 1.29 | 2,407,000 | 13.91% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.53 | 1.73% | -7.59% | 15.36% | 22.15% | 3.82% | -14.32% | 123.42% | -64.63% | N/A | $4.87 | $2.12 | 27.52% | 66.51% | 1.59 | 7,188,000 | 3.80% |
| RAMP | LIVERAMP HOLDINGS INC | $27.34 | 0.04% | -4.10% | 0.74% | -16.70% | 4.51% | 9.23% | 48.91% | -57.25% | 22.05% | $36.08 | $22.82 | 24.22% | 19.81% | 1.25 | 414,000 | 44.76% |
| CTRI | CENTURI HOLDINGS INC | $20.19 | 1.15% | -5.03% | -4.63% | -7.39% | 12.42% | 7.57% | N/A | N/A | N/A | $24.60 | $14.46 | 17.93% | 39.67% | 1.26 | 749,000 | -45.76% |
| ENOV | ENOVIS CORP | $31.24 | 1.79% | -4.96% | 2.97% | 16.57% | -9.68% | -24.30% | -36.83% | -62.05% | -63.03% | $49.83 | $25.47 | 37.31% | 22.65% | 1.24 | 961,000 | 35.54% |
| NN | NEXTNAV INC | $13.35 | 5.37% | 0.30% | -6.64% | -9.74% | 7.49% | 14.89% | 289.21% | 34.04% | N/A | $18.54 | $9.05 | 27.99% | 47.60% | 0.93 | 1,241,000 | -2.97% |
| NUVB | NUVATION BIO INC | $5.22 | 1.36% | 7.63% | 41.08% | 121.19% | 132.00% | 136.20% | 137.27% | -48.06% | N/A | $5.55 | $1.54 | 5.95% | 238.96% | 1.33 | 6,919,000 | -39.58% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.04 | -0.99% | -1.72% | 6.90% | 34.16% | 11.98% | 56.56% | N/A | N/A | N/A | $30.39 | $17.78 | 7.73% | 57.71% | 0.78 | 320,000 | -1.54% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.73 | 2.81% | 0.04% | 3.32% | 21.61% | 28.32% | 2.57% | -23.91% | 65.72% | -86.22% | $29.05 | $14.40 | 7.99% | 85.63% | 1.27 | 1,176,000 | 41.01% |
| MVST | MICROVAST HOLDINGS INC | $5.45 | 0.37% | -4.22% | 41.56% | 71.92% | 182.38% | 2,768.42% | 122.45% | -46.36% | N/A | $7.12 | $0.15 | 23.46% | 3,509.27% | 1.49 | 7,602,000 | 41.12% |
| VCEL | VERICEL CORP | $35.06 | 1.53% | -3.47% | 11.41% | 0.34% | -7.79% | -20.39% | 30.43% | 83.75% | 1,472.20% | $63.00 | $29.24 | 44.35% | 19.90% | 1.51 | 635,000 | 6.72% |
| MTX | MINERALS TECHNOLOGIES INC | $56.75 | 2.73% | -4.96% | -8.64% | -2.41% | 10.00% | -24.62% | 3.16% | 1.23% | -4.81% | $86.49 | $49.54 | 34.39% | 14.55% | 1.04 | 337,000 | 47.81% |
| WT | WISDOMTREE INC | $11.96 | 3.28% | -1.81% | -13.96% | -9.87% | 37.47% | 15.56% | 120.26% | 224.12% | -38.60% | $14.96 | $7.47 | 20.03% | 60.11% | 1.05 | 5,298,000 | 40.87% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.51 | 3.65% | -2.23% | 41.84% | 94.99% | 191.14% | 94.27% | -54.52% | N/A | N/A | $11.36 | $2.71 | 7.48% | 287.82% | 1.50 | 4,744,000 | -16.46% |
| NIC | NICOLET BANKSHARES INC | $118.14 | 1.80% | -4.93% | -12.16% | -8.42% | 1.14% | 16.18% | 54.86% | 89.33% | 266.33% | $141.92 | $97.90 | 16.76% | 20.67% | 0.79 | 246,000 | 136.54% |
| OGN | ORGANON & CO | $6.75 | 2.74% | -26.31% | -36.80% | -30.41% | -47.80% | -64.06% | -74.22% | N/A | N/A | $18.02 | $6.18 | 62.54% | 9.22% | 0.78 | 8,050,000 | -2.09% |
| ASTH | ASTRANA HEALTH INC | $31.21 | -1.89% | -6.28% | 10.09% | 30.80% | 0.13% | -41.97% | -11.99% | 77.94% | N/A | $60.99 | $21.20 | 48.83% | 47.22% | 1.24 | 299,000 | -19.19% |
| IMAX | IMAX CORP | $32.49 | 0.19% | 2.49% | -0.79% | 25.98% | 33.54% | 33.70% | 155.22% | 191.39% | -16.56% | $34.14 | $20.48 | 4.83% | 58.64% | 0.93 | 850,000 | -6.59% |
| CCS | CENTURY COMMUNITIES INC | $59.40 | -1.61% | -5.94% | -6.26% | 5.52% | 8.91% | -33.00% | 33.45% | 46.67% | 219.53% | $95.76 | $50.42 | 37.97% | 17.81% | 1.32 | 317,000 | 16.54% |
| CECO | CECO ENVIRONMENTAL CORP | $48.89 | 1.96% | -6.27% | -4.51% | 8.77% | 105.51% | 105.42% | 313.62% | 579.97% | 444.43% | $53.88 | $17.57 | 9.25% | 178.29% | 0.98 | 467,000 | -24.31% |
| ATRO | ASTRONICS CORP | $49.18 | 0.18% | -2.25% | 7.83% | 36.16% | 116.75% | 182.81% | 431.10% | 632.94% | 65.62% | $51.88 | $14.13 | 5.20% | 248.05% | 1.25 | 396,000 | -23.99% |
| OI | O-I GLASS INC | $11.29 | -1.48% | -10.40% | -12.95% | -13.22% | -10.82% | 1.62% | -30.78% | 15.44% | -48.19% | $16.04 | $9.23 | 29.61% | 22.36% | 1.24 | 3,062,000 | 64.09% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $158.64 | 1.48% | -2.85% | -5.56% | -7.91% | -9.52% | -13.44% | 37.71% | 141.83% | 416.24% | $217.14 | $155.00 | 26.94% | 2.35% | 0.86 | 45,400 | -7.35% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.17 | 8.66% | 10.77% | 19.19% | 42.46% | 59.83% | 82.66% | 61.99% | -15.03% | 336.09% | $13.54 | $6.55 | 2.73% | 101.07% | 1.10 | 2,626,000 | 121.79% |
| BELFA | BEL FUSE INC | $136.73 | 3.76% | -1.45% | 17.52% | 19.38% | 122.69% | 34.91% | 366.97% | 1,049.96% | 709.05% | $141.50 | $53.95 | 3.37% | 153.44% | 0.96 | 4,700 | -58.04% |
| SHCO | SOHO HOUSE & CO INC | $8.90 | 0.11% | 0.23% | 0.56% | 40.16% | 48.09% | 67.61% | 94.32% | N/A | N/A | $8.92 | $4.60 | 0.22% | 93.48% | 1.62 | 183,000 | -57.34% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.41 | 2.62% | -6.55% | -0.95% | 1.73% | 42.36% | -3.09% | -49.73% | -38.98% | -8.37% | $10.74 | $5.42 | 12.38% | 73.62% | 1.37 | 2,182,000 | 5.97% |
| VECO | VEECO INSTRUMENTS INC | $28.75 | -1.41% | -1.91% | -5.52% | 38.35% | 53.74% | -0.10% | 57.71% | 118.80% | 53.66% | $34.45 | $16.92 | 16.55% | 69.92% | 1.45 | 563,000 | -14.70% |
| CDRE | CADRE HOLDINGS INC | $42.46 | -0.49% | -2.28% | 16.30% | 28.39% | 45.66% | 22.12% | 44.57% | N/A | N/A | $44.29 | $27.07 | 4.13% | 56.83% | 0.82 | 222,000 | 21.31% |
| NOMD | NOMAD FOODS LTD | $11.30 | -0.09% | -4.48% | -14.07% | -32.90% | -43.47% | -35.61% | -26.62% | -54.62% | N/A | $20.81 | $11.10 | 45.70% | 1.80% | 0.48 | 2,162,000 | 10.25% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.10 | -3.22% | -0.19% | -0.12% | 15.10% | 78.54% | 82.27% | 155.58% | 248.30% | 202.33% | $54.99 | $22.60 | 12.53% | 112.83% | 1.13 | 354,000 | -50.76% |
| OFG | OFG BANCORP | $38.66 | 1.18% | -2.45% | -11.11% | -9.29% | -1.75% | -4.00% | 38.67% | 157.56% | 298.97% | $47.66 | $33.15 | 18.88% | 16.62% | 0.95 | 375,000 | -64.05% |
| ATRC | ATRICURE INC | $34.55 | 1.35% | -7.96% | -1.99% | -1.57% | 15.51% | 4.13% | -17.97% | -1.20% | 77.63% | $43.11 | $28.29 | 19.86% | 22.13% | 1.19 | 731,000 | -70.98% |
| MNKD | MANNKIND CORP | $5.59 | 0.72% | 5.27% | 4.10% | 47.88% | 10.91% | -20.93% | 65.38% | 179.50% | -64.95% | $7.63 | $3.38 | 26.74% | 65.34% | 1.15 | 3,247,000 | -22.82% |
| TALO | TALOS ENERGY INC | $9.81 | 1.34% | 0.51% | 2.29% | 14.74% | 42.59% | -4.01% | -53.90% | 46.86% | N/A | $12.71 | $6.23 | 22.82% | 57.59% | 1.29 | 1,775,000 | 30.13% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.83 | -2.61% | -3.22% | 7.71% | -6.49% | -24.18% | -56.89% | -46.14% | -38.62% | 17.90% | $40.98 | $11.65 | 66.25% | 18.71% | 1.04 | 2,521,000 | 25.86% |
| NWBI | NORTHWEST BANCSHARES INC | $11.71 | -0.59% | -6.84% | -5.49% | 0.09% | -5.18% | -11.89% | -22.24% | 7.14% | -13.07% | $15.42 | $10.75 | 24.06% | 8.93% | 0.69 | 941,000 | -23.68% |
| TRUP | TRUPANION INC | $39.99 | -1.21% | -8.70% | -7.60% | -15.65% | 9.26% | -27.00% | -20.76% | -48.87% | 471.29% | $57.89 | $31.00 | 30.91% | 29.00% | 1.86 | 455,000 | 16.97% |
| CHCO | CITY HOLDING CO | $117.88 | -0.81% | -3.26% | -4.84% | -3.46% | 1.73% | 1.10% | 16.89% | 91.67% | 143.20% | $137.28 | $102.22 | 14.13% | 15.32% | 0.58 | 80,000 | 19.40% |
| CMPR | CIMPRESS PLC | $69.21 | -6.71% | 2.76% | 9.79% | 25.13% | 64.71% | 0.29% | 197.29% | -11.11% | -15.45% | $85.56 | $35.21 | 19.11% | 96.56% | 1.46 | 366,000 | -26.06% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.06 | 0.48% | -0.64% | 3.95% | 58.72% | 126.01% | 81.92% | 186.32% | 152.46% | 25.44% | $43.65 | $16.16 | 3.64% | 160.27% | 0.89 | 393,000 | 79.45% |
| GNL | GLOBAL NET LEASE INC | $7.62 | -0.39% | -0.91% | -6.27% | 9.01% | 0.93% | -2.18% | -37.80% | -47.81% | -72.15% | $8.35 | $6.51 | 8.74% | 17.05% | 0.78 | 971,000 | -28.23% |
| JANX | JANUX THERAPEUTICS INC | $28.71 | 0.70% | 15.30% | 17.47% | 19.55% | -13.52% | -46.82% | 58.79% | N/A | N/A | $71.71 | $21.73 | 59.96% | 32.12% | 1.51 | 912,000 | -33.43% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.09 | 14.65% | 9.31% | 33.94% | 103.32% | 552.31% | 943.70% | 22.42% | N/A | N/A | $16.03 | $1.18 | 12.10% | 1,094.07% | 1.14 | 11,779,000 | 223.60% |
| JAMF | JAMF HOLDING CORP | $12.85 | -0.08% | 20.77% | 20.09% | 61.84% | 11.06% | -22.78% | -45.71% | -60.89% | N/A | $18.00 | $7.09 | 28.61% | 81.37% | 1.39 | 5,187,000 | -61.81% |
| CLMT | CALUMET INC | $19.56 | 0.82% | -2.69% | 7.18% | 22.71% | 84.53% | -8.30% | -1.61% | 468.60% | -27.04% | $23.75 | $7.68 | 17.64% | 154.69% | 0.98 | 492,000 | 24.24% |
| DAC | DANAOS CORP | $91.01 | 1.17% | 3.93% | 1.34% | -0.87% | 12.19% | 10.97% | 60.51% | 974.50% | 5.19% | $96.47 | $65.40 | 5.66% | 39.16% | 0.86 | 69,000 | 84.99% |
| ARCB | ARCBEST CORP | $74.32 | 4.60% | -0.32% | 6.37% | 1.63% | 27.00% | -28.66% | -6.43% | 136.31% | 182.91% | $123.26 | $55.19 | 39.70% | 34.66% | 1.60 | 253,000 | 22.22% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.35 | 1.06% | 2.85% | 1.81% | -5.96% | 3.94% | 10.09% | 35.54% | 63.05% | -22.22% | $40.75 | $26.50 | 13.25% | 33.40% | 0.38 | 524,000 | 16.19% |
| SION | SIONNA THERAPEUTICS INC | $38.21 | 0.53% | -2.55% | 29.92% | 127.98% | 217.62% | N/A | N/A | N/A | N/A | $43.20 | $7.26 | 11.54% | 426.67% | 0.86 | 136,000 | 15.25% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | -0.10% | 0.20% | 0.39% | 24.51% | 44.41% | -13.77% | 21.26% | N/A | N/A | $13.62 | $6.26 | 25.04% | 63.07% | 1.35 | 1,094,000 | -29.74% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.85 | -1.56% | -2.75% | -5.55% | 1.14% | 6.12% | -12.29% | -20.63% | 15.54% | -40.16% | $12.41 | $7.45 | 28.69% | 18.79% | 1.15 | 1,107,000 | 2.50% |
| TXG | 10X GENOMICS INC | $13.64 | 9.65% | -0.94% | 16.68% | 1.41% | 64.93% | -14.91% | -49.82% | -89.97% | N/A | $18.21 | $6.78 | 25.10% | 101.18% | 2.02 | 2,614,000 | 39.86% |
| AIN | ALBANY INTERNATIONAL CORP | $56.58 | -0.49% | -6.11% | 6.15% | 4.41% | -13.96% | -16.70% | -38.24% | 6.67% | 47.69% | $88.13 | $50.60 | 35.80% | 11.82% | 1.06 | 309,000 | 34.93% |
| KMT | KENNAMETAL INC | $21.95 | -1.61% | -3.52% | 4.87% | -11.35% | 12.68% | -13.31% | -17.82% | -32.83% | -23.71% | $32.18 | $17.30 | 31.79% | 26.88% | 1.15 | 753,000 | -20.99% |
| TV | GRUPO TELEVISA SAB | $2.64 | -1.49% | 10.46% | -1.86% | -5.71% | 45.05% | 5.60% | -49.71% | -58.69% | -91.11% | $2.97 | $1.55 | 11.11% | 70.32% | 1.10 | 1,723,000 | -96.20% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $50.81 | -0.88% | -8.14% | 5.52% | 19.81% | 47.15% | -3.02% | -30.04% | -32.71% | -29.67% | $60.75 | $30.16 | 16.36% | 68.47% | 0.88 | 1,125,000 | 41.69% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.09 | 2.80% | -0.05% | -8.92% | 0.98% | 9.93% | 7.33% | -42.09% | N/A | N/A | $39.33 | $23.15 | 15.87% | 42.94% | 0.75 | 280,000 | 104.38% |
| NSP | INSPERITY INC | $44.12 | 2.65% | -4.07% | -10.33% | -25.95% | -32.13% | -43.99% | -62.62% | -46.76% | 92.20% | $95.98 | $42.11 | 54.03% | 4.77% | 0.92 | 912,000 | 39.45% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.55 | 3.54% | -1.94% | 10.34% | 24.16% | 112.64% | 103.30% | -53.09% | N/A | N/A | $6.52 | $1.89 | 14.81% | 193.50% | 1.29 | 3,199,000 | -17.62% |
| HTO | H2O AMERICA | $46.25 | 0.24% | -8.74% | -5.03% | -4.22% | -18.49% | -16.91% | -34.56% | -25.76% | 51.74% | $57.17 | $44.91 | 19.10% | 2.98% | 0.35 | 362,000 | -3.72% |
| SLVM | SYLVAMO CORP | $40.60 | -1.12% | -5.32% | -8.19% | -11.87% | -31.90% | -52.25% | -15.72% | N/A | N/A | $98.02 | $37.52 | 58.58% | 8.22% | 0.96 | 505,000 | 75.35% |
| NEGG | NEWEGG COMMERCE INC | $84.79 | 4.68% | 27.08% | 102.12% | 32.92% | 2,191.62% | 596.14% | 95.37% | 4.16% | -69.01% | $137.84 | $3.32 | 38.49% | 2,453.92% | 1.78 | 1,018,000 | -45.76% |
| JJSF | J&J SNACK FOODS CORP | $84.65 | -2.71% | -7.01% | -11.91% | -25.02% | -34.68% | -48.42% | -42.65% | -38.62% | -31.31% | $180.80 | $84.38 | 53.18% | 0.32% | 0.42 | 313,000 | 45.58% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 0.53% | 1.40% | 6.68% | 6.32% | 33.14% | 64.40% | 66.43% | 172.25% | 55.19% | $13.91 | $5.12 | 32.28% | 83.98% | 1.59 | 627,000 | -0.79% |
| LASR | NLIGHT INC | $33.01 | 4.56% | 1.26% | 11.41% | 57.12% | 328.15% | 164.50% | 206.50% | 49.43% | N/A | $33.96 | $6.20 | 2.80% | 432.42% | 1.74 | 462,000 | 4.52% |
| STOK | STOKE THERAPEUTICS INC | $30.04 | -5.24% | -6.94% | 27.83% | 133.77% | 207.79% | 143.04% | 102.29% | -20.63% | N/A | $38.69 | $5.35 | 22.36% | 461.50% | 1.39 | 1,342,000 | 104.26% |
| MCRI | MONARCH CASINO & RESORT INC | $90.07 | 0.41% | -1.73% | -14.90% | -12.52% | 15.19% | 14.72% | 13.42% | 96.06% | 307.93% | $113.88 | $69.99 | 20.91% | 28.69% | 0.96 | 339,000 | 264.52% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.57 | -1.14% | -5.55% | 3.66% | -18.79% | -3.05% | -11.08% | -45.06% | -25.91% | N/A | $40.93 | $25.52 | 30.20% | 11.95% | 0.85 | 713,000 | -11.76% |
| WEN | WENDY's CO | $8.54 | 0.35% | -4.90% | -6.77% | -13.30% | -31.68% | -55.31% | -58.90% | -61.43% | -12.23% | $20.60 | $8.39 | 58.54% | 1.79% | 0.63 | 6,704,000 | -3.97% |
| PWP | PERELLA WEINBERG PARTNERS | $18.68 | -0.74% | -6.74% | -12.38% | -6.32% | 8.79% | -7.66% | 137.06% | 86.61% | N/A | $27.03 | $14.12 | 30.89% | 32.29% | 1.20 | 1,090,000 | 0.09% |
| FLYW | FLYWIRE CORP | $13.32 | 2.86% | -3.27% | -1.62% | 22.31% | 41.55% | -23.54% | -39.32% | N/A | N/A | $23.40 | $8.20 | 43.08% | 62.44% | 1.61 | 1,961,000 | 55.76% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.58 | 1.12% | -8.31% | 2.69% | -23.59% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 58.65% | 17.12% | 2.63 | 378,000 | -20.25% |
| WS | WORTHINGTON STEEL INC | $31.99 | 1.91% | 1.65% | 5.26% | 4.82% | 24.67% | -16.34% | N/A | N/A | N/A | $47.19 | $21.30 | 32.21% | 50.19% | 1.44 | 121,000 | -38.58% |
| CDLR | CADELER A | $18.53 | 0.27% | -2.22% | -10.27% | -11.59% | -11.21% | -31.09% | N/A | N/A | N/A | $27.33 | $17.37 | 32.20% | 6.71% | 0.64 | 41,700 | -52.61% |
| TPB | TURNING POINT BRANDS INC | $89.90 | -0.04% | -1.38% | -9.06% | 8.39% | 46.46% | 90.35% | 281.58% | 142.65% | N/A | $104.76 | $47.53 | 14.18% | 89.16% | 0.65 | 360,000 | -5.51% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.72 | -9.39% | -13.83% | -8.69% | -7.76% | 5.92% | 78.61% | 330.72% | 546.09% | 563.39% | $36.32 | $16.31 | 18.17% | 82.28% | 0.84 | 872,000 | 146.33% |
| LTC | LTC PROPERTIES INC | $35.08 | -0.11% | -0.74% | -4.83% | 3.06% | -2.20% | -8.17% | -9.28% | 2.60% | -18.87% | $39.89 | $31.70 | 12.06% | 10.66% | 0.42 | 292,000 | -16.33% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.82 | -0.51% | 0.26% | -1.76% | 1.30% | 6.54% | -8.75% | -16.27% | 55.47% | -34.89% | $10.00 | $6.19 | 21.80% | 26.43% | 1.29 | 3,826,000 | 15.41% |
| EXPI | EXP WORLD HOLDINGS INC | $10.24 | 1.79% | -9.62% | -3.94% | -5.01% | 11.79% | -23.12% | -22.48% | -50.69% | N/A | $15.22 | $6.90 | 32.72% | 48.41% | 1.84 | 1,106,000 | 22.75% |
| CCB | COASTAL FINANCIAL CORP | $106.50 | 1.99% | -2.12% | -1.54% | 10.71% | 29.64% | 69.07% | 128.44% | 566.04% | N/A | $119.22 | $61.38 | 10.67% | 73.52% | 1.00 | 132,000 | 38.22% |
| CMRE | COSTAMARE INC | $12.22 | 1.08% | 7.01% | 2.60% | 21.11% | 30.98% | -10.21% | 29.45% | 113.64% | -14.84% | $14.85 | $6.63 | 17.71% | 84.31% | 0.93 | 357,000 | 46.31% |
| PGNY | PROGYNY INC | $18.71 | 0.32% | -4.00% | -13.06% | -20.42% | -18.08% | 24.32% | -57.93% | -24.31% | N/A | $26.76 | $13.39 | 30.08% | 39.73% | 1.14 | 1,058,000 | 35.47% |
| MBC | MASTERBRAND INC | $12.63 | -0.24% | -1.33% | -4.10% | 14.51% | 3.95% | -29.68% | N/A | N/A | N/A | $20.67 | $9.63 | 38.90% | 31.15% | 1.18 | 1,499,000 | -4.64% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.29 | -1.10% | -7.16% | -10.32% | -7.39% | -0.20% | -7.00% | 6.62% | 73.55% | 63.35% | $19.96 | $13.54 | 23.40% | 12.92% | 0.84 | 617,000 | -25.21% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 2.81% | -0.97% | -24.56% | -19.97% | -24.78% | 84.53% | -72.12% | N/A | N/A | $9.39 | $2.77 | 45.37% | 85.20% | 1.36 | 10,741,000 | -3.62% |
| PBI | PITNEY BOWES INC | $9.88 | -1.50% | -16.06% | -13.41% | -13.03% | 13.82% | 37.03% | 217.68% | 92.22% | -53.75% | $13.11 | $6.88 | 24.64% | 43.60% | 1.34 | 4,478,000 | -51.18% |
| ENR | ENERGIZER HOLDINGS INC | $23.23 | 0.13% | -4.68% | -6.67% | 3.15% | -14.09% | -27.56% | -19.59% | -44.02% | -46.29% | $39.52 | $19.70 | 41.21% | 17.92% | 0.71 | 730,000 | -11.30% |
| ANDE | ANDERSONS INC | $46.31 | -1.24% | -2.22% | 16.33% | 28.93% | 22.81% | 2.00% | 31.30% | 106.93% | 30.60% | $51.58 | $31.03 | 10.22% | 49.24% | 0.79 | 287,000 | -8.01% |
| BLBD | BLUE BIRD CORP | $49.96 | -0.04% | -11.39% | -13.19% | 11.54% | 43.28% | 18.64% | 444.82% | 325.92% | 362.16% | $61.95 | $30.04 | 19.35% | 66.31% | 1.19 | 386,000 | -40.89% |
| GTY | GETTY REALTY CORP | $27.43 | -0.47% | -1.65% | 2.24% | -1.30% | -2.00% | -12.62% | -12.89% | 1.97% | 61.54% | $33.85 | $25.39 | 18.95% | 8.03% | 0.50 | 248,000 | -18.69% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.01 | 1.25% | -5.99% | -6.44% | 7.63% | 12.30% | 34.53% | 174.12% | 224.60% | 57.72% | $48.38 | $31.14 | 11.10% | 38.12% | 0.69 | 158,000 | 3.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.