| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHVN | BIOHAVEN LTD | $17.20 | 1,984,000 | 10.41% | 17.19 | 16.65 | 15.60 | 15.03 | 20.96 | 54.77 | 74.63 | 77.14 | 58.24 | 60.85 | 0.58 | 0.55 | 0.03 | 1.70 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.71 | 294,000 | 13.95% | 44.53 | 44.48 | 45.32 | 43.90 | 42.59 | 50.20 | 47.10 | 41.16 | 55.19 | 45.83 | -0.15 | -0.20 | 0.05 | 0.47 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.00 | 402,000 | -10.86% | 12.04 | 11.78 | 11.96 | 12.02 | 11.64 | 51.40 | 53.91 | 67.77 | 49.40 | 67.82 | 0.07 | 0.01 | 0.06 | 2.13 | ||
| VERA | VERA THERAPEUTICS INC | $28.46 | 1,536,000 | 50.15% | 29.58 | 30.11 | 27.07 | 24.59 | 25.70 | 46.91 | 29.46 | 36.92 | 17.02 | 26.01 | 0.51 | 0.89 | -0.38 | 1.10 | ||
| STRA | STRATEGIC EDUCATION INC | $75.98 | 184,000 | 12.20% | 81.69 | 80.84 | 82.19 | 81.31 | 84.79 | 33.36 | 16.17 | 40.39 | 10.99 | 40.36 | -0.68 | -0.20 | -0.47 | 0.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | 2,084,000 | -32.73% | 16.06 | 15.85 | 15.38 | 15.83 | 16.57 | 61.25 | 64.36 | 69.32 | 43.81 | 58.72 | 0.25 | 0.22 | 0.03 | 0.82 | ||
| VVX | V2X INC | $57.09 | 115,000 | 0.88% | 58.93 | 58.47 | 57.35 | 53.65 | 51.13 | 46.96 | 20.58 | 36.21 | 2.82 | 24.31 | 0.29 | 0.57 | -0.27 | 0.79 | ||
| LZ | LEGALZOOMCOM INC | $9.97 | 2,038,000 | -0.20% | 10.23 | 10.10 | 10.46 | 9.85 | 9.29 | 44.01 | 33.31 | 44.86 | 21.59 | 44.79 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.85 | 2,407,000 | 13.91% | 0.86 | 0.88 | 0.98 | 1.03 | 1.05 | 37.30 | 22.37 | 29.46 | 56.27 | 73.52 | -0.03 | -0.03 | 0.00 | 1.29 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.53 | 7,188,000 | 3.80% | 3.45 | 3.07 | 2.96 | 2.89 | 3.32 | 61.24 | 73.45 | 80.09 | 64.87 | 77.39 | 0.21 | 0.14 | 0.07 | 1.59 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.34 | 414,000 | 44.76% | 27.91 | 27.68 | 27.52 | 29.40 | 29.45 | 46.65 | 33.33 | 42.92 | 9.18 | 22.25 | -0.01 | 0.04 | -0.05 | 1.25 | ||
| CTRI | CENTURI HOLDINGS INC | $20.19 | 749,000 | -45.76% | 20.39 | 20.37 | 20.98 | 21.12 | 20.07 | 46.08 | 34.46 | 38.97 | 28.95 | 37.32 | -0.20 | -0.20 | -0.00 | 1.26 | ||
| ENOV | ENOVIS CORP | $31.24 | 961,000 | 35.54% | 32.25 | 31.57 | 31.42 | 30.76 | 34.29 | 47.67 | 43.69 | 55.07 | 26.55 | 54.22 | 0.22 | 0.31 | -0.09 | 1.24 | ||
| NN | NEXTNAV INC | $13.35 | 1,241,000 | -2.97% | 13.00 | 13.37 | 15.19 | 15.06 | 13.59 | 45.66 | 42.66 | 33.32 | 89.32 | 84.44 | -0.58 | -0.67 | 0.10 | 0.93 | ||
| NUVB | NUVATION BIO INC | $5.22 | 6,919,000 | -39.58% | 4.73 | 4.20 | 3.63 | 2.94 | 2.55 | 73.78 | 84.47 | 88.55 | 82.71 | 89.39 | 0.49 | 0.36 | 0.12 | 1.33 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.04 | 320,000 | -1.54% | 28.10 | 26.07 | 26.52 | 23.84 | 22.84 | 60.89 | 75.78 | 84.73 | 64.05 | 78.56 | 0.90 | 0.59 | 0.31 | 0.78 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.73 | 1,176,000 | 41.01% | 26.84 | 26.85 | 25.27 | 23.66 | 22.09 | 52.71 | 36.32 | 45.98 | 11.25 | 14.60 | 0.31 | 0.49 | -0.19 | 1.27 | ||
| MVST | MICROVAST HOLDINGS INC | $5.45 | 7,602,000 | 41.12% | 5.52 | 5.34 | 4.12 | 3.73 | 2.93 | 58.20 | 32.76 | 34.92 | 6.76 | 4.12 | 0.37 | 0.47 | -0.10 | 1.49 | ||
| VCEL | VERICEL CORP | $35.06 | 635,000 | 6.72% | 35.90 | 34.82 | 33.64 | 36.38 | 41.87 | 52.48 | 56.53 | 70.70 | 17.46 | 45.84 | 0.66 | 0.70 | -0.04 | 1.51 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.75 | 337,000 | 47.81% | 58.50 | 59.18 | 61.67 | 59.88 | 61.91 | 40.10 | 17.56 | 10.93 | 12.78 | 9.85 | -1.39 | -0.97 | -0.42 | 1.04 | ||
| WT | WISDOMTREE INC | $11.96 | 5,298,000 | 40.87% | 12.26 | 12.78 | 13.41 | 12.89 | 11.02 | 33.91 | 9.44 | 8.53 | 16.33 | 6.49 | -0.47 | -0.37 | -0.10 | 1.05 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.51 | 4,744,000 | -16.46% | 10.44 | 9.93 | 8.29 | 6.82 | 5.42 | 61.55 | 63.96 | 66.91 | 12.31 | 14.31 | 0.69 | 0.76 | -0.07 | 1.50 | ||
| NIC | NICOLET BANKSHARES INC | $118.14 | 246,000 | 136.54% | 123.12 | 126.88 | 131.61 | 129.89 | 122.41 | 36.58 | 10.29 | 13.49 | 11.15 | 8.15 | -3.84 | -2.62 | -1.22 | 0.79 | ||
| OGN | ORGANON & CO | $6.75 | 8,050,000 | -2.09% | 7.88 | 8.87 | 9.66 | 9.68 | 11.30 | 22.67 | 9.16 | 6.63 | 19.17 | 8.67 | -0.90 | -0.59 | -0.31 | 0.78 | ||
| ASTH | ASTRANA HEALTH INC | $31.21 | 299,000 | -19.19% | 32.89 | 31.58 | 30.34 | 27.78 | 29.57 | 49.65 | 54.76 | 68.28 | 27.12 | 57.83 | 0.88 | 0.97 | -0.09 | 1.24 | ||
| IMAX | IMAX CORP | $32.49 | 850,000 | -6.59% | 32.35 | 32.14 | 31.50 | 29.24 | 27.25 | 54.96 | 64.37 | 65.71 | 75.50 | 84.61 | 0.28 | 0.30 | -0.02 | 0.93 | ||
| CCS | CENTURY COMMUNITIES INC | $59.40 | 317,000 | 16.54% | 61.79 | 60.61 | 63.74 | 61.49 | 63.04 | 42.06 | 35.55 | 50.46 | 33.34 | 54.78 | -0.44 | -0.52 | 0.08 | 1.32 | ||
| CECO | CECO ENVIRONMENTAL CORP | $48.89 | 467,000 | -24.31% | 49.94 | 50.20 | 49.25 | 42.42 | 33.63 | 47.88 | 51.20 | 55.89 | 6.64 | 15.34 | -0.02 | 0.35 | -0.37 | 0.98 | ||
| ATRO | ASTRONICS CORP | $49.18 | 396,000 | -23.99% | 49.40 | 48.45 | 43.79 | 38.84 | 31.25 | 59.08 | 58.22 | 66.83 | 28.76 | 48.33 | 1.70 | 1.92 | -0.22 | 1.25 | ||
| OI | O-I GLASS INC | $11.29 | 3,062,000 | 64.09% | 12.04 | 12.00 | 12.58 | 13.38 | 12.66 | 32.89 | 17.61 | 33.72 | 17.29 | 35.57 | -0.27 | -0.22 | -0.05 | 1.24 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $158.64 | 45,400 | -7.35% | 160.35 | 160.42 | 178.41 | 181.80 | 185.68 | 38.18 | 21.96 | 31.18 | 58.57 | 64.25 | -4.43 | -5.18 | 0.75 | 0.86 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.17 | 2,626,000 | 121.79% | 12.14 | 11.79 | 12.08 | 10.75 | 9.39 | 65.98 | 78.32 | 80.44 | 76.14 | 80.51 | 0.18 | 0.03 | 0.15 | 1.10 | ||
| BELFA | BEL FUSE INC | $136.73 | 4,700 | -58.04% | 133.67 | 125.42 | 121.31 | 109.65 | 91.56 | 64.14 | 76.21 | 81.49 | 61.01 | 75.71 | 5.21 | 4.16 | 1.05 | 0.96 | ||
| SHCO | SOHO HOUSE & CO INC | $8.90 | 183,000 | -57.34% | 8.88 | 8.87 | 8.86 | 8.00 | 7.29 | 72.36 | 70.48 | 65.71 | 75.57 | 58.97 | 0.04 | 0.05 | -0.01 | 1.62 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.41 | 2,182,000 | 5.97% | 9.68 | 9.38 | 9.44 | 9.17 | 8.00 | 48.92 | 50.61 | 63.79 | 29.51 | 53.21 | 0.07 | 0.08 | -0.01 | 1.37 | ||
| VECO | VEECO INSTRUMENTS INC | $28.75 | 563,000 | -14.70% | 29.17 | 29.16 | 27.92 | 24.74 | 23.10 | 48.93 | 59.11 | 61.16 | 56.59 | 60.43 | 0.21 | 0.38 | -0.17 | 1.45 | ||
| CDRE | CADRE HOLDINGS INC | $42.46 | 222,000 | 21.31% | 42.43 | 40.86 | 36.31 | 34.25 | 33.83 | 68.92 | 75.07 | 81.47 | 14.99 | 30.34 | 1.94 | 2.01 | -0.07 | 0.82 | ||
| NOMD | NOMAD FOODS LTD | $11.30 | 2,162,000 | 10.25% | 11.75 | 12.06 | 13.30 | 15.07 | 16.85 | 23.76 | 7.00 | 6.52 | 6.35 | 25.80 | -0.53 | -0.52 | -0.01 | 0.48 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.10 | 354,000 | -50.76% | 48.35 | 46.97 | 47.74 | 43.55 | 35.08 | 52.72 | 56.63 | 74.42 | 78.01 | 91.08 | 0.60 | 0.33 | 0.26 | 1.13 | ||
| OFG | OFG BANCORP | $38.66 | 375,000 | -64.05% | 39.67 | 40.98 | 42.90 | 42.98 | 41.88 | 35.74 | 7.99 | 6.07 | 6.05 | 5.51 | -1.27 | -1.01 | -0.26 | 0.95 | ||
| ATRC | ATRICURE INC | $34.55 | 731,000 | -70.98% | 36.35 | 36.13 | 36.04 | 34.51 | 34.87 | 41.06 | 37.17 | 38.44 | 5.14 | 7.80 | -0.08 | 0.20 | -0.29 | 1.19 | ||
| MNKD | MANNKIND CORP | $5.59 | 3,247,000 | -22.82% | 5.47 | 5.39 | 5.30 | 4.55 | 4.79 | 57.58 | 81.97 | 75.05 | 94.72 | 82.10 | 0.07 | 0.07 | 0.01 | 1.15 | ||
| TALO | TALOS ENERGY INC | $9.81 | 1,775,000 | 30.13% | 9.54 | 9.55 | 9.61 | 9.11 | 8.83 | 55.05 | 68.40 | 58.32 | 72.40 | 65.43 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.83 | 2,521,000 | 25.86% | 14.12 | 13.77 | 13.17 | 13.63 | 15.35 | 53.75 | 67.58 | 72.25 | 56.04 | 73.14 | 0.31 | 0.30 | 0.01 | 1.04 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.71 | 941,000 | -23.68% | 12.17 | 12.25 | 12.42 | 12.49 | 12.41 | 38.39 | 11.54 | 22.59 | 3.27 | 17.58 | -0.14 | -0.07 | -0.07 | 0.69 | ||
| TRUP | TRUPANION INC | $39.99 | 455,000 | 16.97% | 42.78 | 42.46 | 43.61 | 47.26 | 44.21 | 29.44 | 17.48 | 34.73 | 8.26 | 29.75 | -0.63 | -0.42 | -0.21 | 1.86 | ||
| CHCO | CITY HOLDING CO | $117.88 | 80,000 | 19.40% | 120.36 | 120.56 | 124.03 | 123.54 | 120.53 | 40.30 | 26.57 | 33.10 | 39.00 | 49.84 | -1.24 | -1.10 | -0.13 | 0.58 | ||
| CMPR | CIMPRESS PLC | $69.21 | 366,000 | -26.06% | 67.32 | 65.52 | 63.42 | 56.73 | 52.66 | 58.71 | 69.44 | 72.12 | 63.38 | 69.82 | 1.90 | 1.45 | 0.46 | 1.46 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.06 | 393,000 | 79.45% | 41.41 | 39.59 | 38.80 | 33.44 | 27.66 | 62.45 | 80.31 | 81.28 | 77.42 | 78.71 | 1.11 | 0.95 | 0.16 | 0.89 | ||
| GNL | GLOBAL NET LEASE INC | $7.62 | 971,000 | -28.23% | 7.65 | 7.74 | 7.92 | 7.65 | 7.62 | 42.75 | 25.49 | 30.15 | 43.67 | 52.64 | -0.09 | -0.08 | -0.01 | 0.78 | ||
| JANX | JANUX THERAPEUTICS INC | $28.71 | 912,000 | -33.43% | 27.16 | 26.39 | 24.71 | 24.66 | 28.01 | 59.99 | 55.49 | 60.66 | 59.42 | 65.55 | 1.05 | 0.84 | 0.21 | 1.51 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.09 | 11,779,000 | 223.60% | 12.51 | 12.69 | 10.64 | 8.45 | 5.58 | 60.01 | 41.80 | 33.29 | 27.93 | 19.70 | 0.52 | 0.60 | -0.07 | 1.14 | ||
| JAMF | JAMF HOLDING CORP | $12.85 | 5,187,000 | -61.81% | 11.31 | 10.74 | 10.39 | 9.48 | 11.12 | 77.61 | 99.17 | 97.69 | 99.82 | 99.94 | 0.55 | 0.27 | 0.28 | 1.39 | ||
| CLMT | CALUMET INC | $19.56 | 492,000 | 24.24% | 19.57 | 18.97 | 18.21 | 16.92 | 15.13 | 58.59 | 64.13 | 69.90 | 47.52 | 62.62 | 0.47 | 0.47 | 0.00 | 0.98 | ||
| DAC | DANAOS CORP | $91.01 | 69,000 | 84.99% | 88.17 | 87.07 | 90.56 | 90.36 | 85.44 | 62.97 | 94.40 | 91.86 | 99.49 | 99.66 | -0.09 | -0.86 | 0.77 | 0.86 | ||
| ARCB | ARCBEST CORP | $74.32 | 253,000 | 22.22% | 74.20 | 73.51 | 72.49 | 74.22 | 74.32 | 53.10 | 36.26 | 38.42 | 21.29 | 23.49 | 0.39 | 0.53 | -0.14 | 1.60 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.35 | 524,000 | 16.19% | 34.68 | 34.16 | 35.02 | 34.79 | 33.26 | 57.03 | 77.00 | 64.57 | 81.67 | 70.26 | -0.01 | -0.17 | 0.17 | 0.38 | ||
| SION | SIONNA THERAPEUTICS INC | $38.21 | 136,000 | 15.25% | 38.39 | 34.14 | 28.84 | 23.64 | N/A | 64.20 | 64.06 | 68.35 | 3.49 | 13.83 | 3.16 | 3.08 | 0.08 | 0.86 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.21 | 1,094,000 | -29.74% | 10.21 | 10.20 | 9.54 | 8.95 | 8.85 | 68.31 | 66.67 | 66.67 | 10.08 | 13.40 | 0.17 | 0.23 | -0.05 | 1.35 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.85 | 1,107,000 | 2.50% | 9.12 | 9.11 | 9.36 | 9.12 | 9.39 | 38.22 | 32.06 | 41.64 | 31.19 | 51.09 | -0.09 | -0.07 | -0.02 | 1.15 | ||
| TXG | 10X GENOMICS INC | $13.64 | 2,614,000 | 39.86% | 13.15 | 12.51 | 12.85 | 12.65 | 11.52 | 57.06 | 65.95 | 68.15 | 60.24 | 65.25 | 0.21 | 0.09 | 0.11 | 2.02 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.58 | 309,000 | 34.93% | 58.40 | 57.10 | 58.11 | 62.59 | 67.10 | 46.08 | 37.75 | 53.62 | 14.66 | 42.39 | 0.21 | 0.12 | 0.08 | 1.06 | ||
| KMT | KENNAMETAL INC | $21.95 | 753,000 | -20.99% | 22.63 | 22.12 | 21.58 | 22.35 | 21.91 | 48.56 | 65.48 | 77.04 | 34.73 | 58.73 | 0.29 | 0.32 | -0.02 | 1.15 | ||
| TV | GRUPO TELEVISA SAB | $2.64 | 1,723,000 | -96.20% | 2.54 | 2.49 | 2.63 | 2.49 | 2.19 | 56.19 | 66.04 | 73.05 | 84.35 | 92.85 | 0.01 | -0.03 | 0.04 | 1.10 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $50.81 | 1,125,000 | 41.69% | 52.51 | 49.80 | 48.67 | 47.45 | 44.20 | 52.30 | 65.51 | 70.55 | 33.27 | 52.98 | 1.29 | 1.36 | -0.07 | 0.88 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.09 | 280,000 | 104.38% | 33.01 | 33.20 | 33.89 | 33.68 | 32.00 | 48.33 | 38.22 | 46.12 | 62.18 | 69.53 | -0.31 | -0.29 | -0.02 | 0.75 | ||
| NSP | INSPERITY INC | $44.12 | 912,000 | 39.45% | 45.61 | 46.44 | 49.94 | 53.62 | 66.03 | 35.68 | 15.78 | 14.31 | 24.67 | 24.70 | -1.63 | -1.44 | -0.20 | 0.92 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.55 | 3,199,000 | -17.62% | 5.62 | 5.71 | 5.06 | 4.58 | 3.57 | 51.43 | 20.04 | 25.78 | 11.20 | 11.52 | 0.11 | 0.19 | -0.07 | 1.29 | ||
| HTO | H2O AMERICA | $46.25 | 362,000 | -3.72% | 49.30 | 48.88 | 49.01 | 49.97 | 51.30 | 35.17 | 9.86 | 25.91 | 0.82 | 14.37 | -0.30 | 0.11 | -0.41 | 0.35 | ||
| SLVM | SYLVAMO CORP | $40.60 | 505,000 | 75.35% | 42.34 | 42.40 | 43.52 | 46.08 | 55.53 | 37.49 | 17.10 | 32.94 | 10.35 | 37.22 | -0.54 | -0.42 | -0.12 | 0.96 | ||
| NEGG | NEWEGG COMMERCE INC | $84.79 | 1,018,000 | -45.76% | 62.65 | 55.68 | 50.74 | 46.37 | 26.49 | 72.79 | 94.48 | 88.83 | 100.00 | 95.66 | 7.12 | 3.27 | 3.85 | 1.78 | ||
| JJSF | J&J SNACK FOODS CORP | $84.65 | 313,000 | 45.58% | 90.44 | 92.21 | 99.49 | 107.10 | 117.55 | 21.87 | 3.28 | 5.96 | 1.67 | 16.33 | -3.27 | -2.92 | -0.35 | 0.42 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 627,000 | -0.79% | 9.30 | 9.17 | 8.73 | 8.77 | 8.66 | 56.20 | 78.82 | 83.38 | 63.01 | 71.75 | 0.20 | 0.19 | 0.01 | 1.59 | ||
| LASR | NLIGHT INC | $33.01 | 462,000 | 4.52% | 32.20 | 31.36 | 30.22 | 25.47 | 17.91 | 57.60 | 67.87 | 72.53 | 46.77 | 58.40 | 0.83 | 0.80 | 0.03 | 1.74 | ||
| STOK | STOKE THERAPEUTICS INC | $30.04 | 1,342,000 | 104.26% | 32.36 | 31.84 | 26.01 | 19.59 | 14.34 | 50.95 | 23.49 | 29.48 | 1.11 | 2.30 | 1.69 | 2.37 | -0.68 | 1.39 | ||
| MCRI | MONARCH CASINO & RESORT INC | $90.07 | 339,000 | 264.52% | 92.57 | 94.71 | 100.04 | 97.35 | 90.10 | 31.79 | 13.95 | 16.09 | 16.11 | 20.89 | -2.90 | -2.45 | -0.45 | 0.96 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.57 | 713,000 | -11.76% | 28.48 | 27.50 | 30.70 | 32.58 | 33.32 | 49.26 | 62.68 | 69.53 | 71.70 | 79.63 | -0.16 | -0.64 | 0.49 | 0.85 | ||
| WEN | WENDY's CO | $8.54 | 6,704,000 | -3.97% | 8.88 | 8.90 | 9.43 | 10.15 | 11.92 | 34.33 | 11.92 | 16.91 | 14.53 | 25.06 | -0.21 | -0.19 | -0.02 | 0.63 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.68 | 1,090,000 | 0.09% | 19.51 | 19.59 | 20.99 | 20.65 | 20.35 | 37.56 | 14.00 | 39.64 | 27.29 | 56.02 | -0.50 | -0.48 | -0.02 | 1.20 | ||
| FLYW | FLYWIRE CORP | $13.32 | 1,961,000 | 55.76% | 13.45 | 13.15 | 13.21 | 12.35 | 12.47 | 51.35 | 49.65 | 59.93 | 42.86 | 58.83 | 0.09 | 0.09 | 0.00 | 1.61 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $30.58 | 378,000 | -20.25% | 32.15 | 33.10 | 31.25 | 35.89 | N/A | 45.41 | 4.08 | 9.92 | 2.00 | 6.72 | -0.21 | 0.21 | -0.42 | 2.63 | ||
| WS | WORTHINGTON STEEL INC | $31.99 | 121,000 | -38.58% | 31.31 | 30.91 | 31.85 | 31.02 | 28.85 | 54.93 | 76.00 | 78.10 | 89.70 | 92.72 | 0.05 | -0.15 | 0.20 | 1.44 | ||
| CDLR | CADELER A | $18.53 | 41,700 | -52.61% | 18.90 | 19.65 | 20.54 | 20.72 | 20.33 | 34.61 | 3.34 | 3.29 | 19.61 | 18.65 | -0.61 | -0.52 | -0.08 | 0.64 | ||
| TPB | TURNING POINT BRANDS INC | $89.90 | 360,000 | -5.51% | 88.54 | 88.90 | 95.08 | 88.30 | 76.36 | 47.33 | 58.61 | 55.17 | 80.46 | 75.21 | -1.46 | -1.85 | 0.39 | 0.65 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.72 | 872,000 | 146.33% | 32.89 | 31.83 | 29.88 | 30.48 | 29.73 | 41.31 | 37.49 | 58.24 | 18.60 | 43.17 | 0.66 | 0.88 | -0.22 | 0.84 | ||
| LTC | LTC PROPERTIES INC | $35.08 | 292,000 | -16.33% | 35.21 | 34.90 | 35.71 | 35.46 | 35.26 | 47.82 | 59.64 | 64.04 | 66.59 | 70.50 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.82 | 3,826,000 | 15.41% | 7.82 | 7.76 | 8.07 | 7.97 | 7.93 | 47.72 | 72.94 | 68.41 | 93.23 | 88.90 | -0.05 | -0.07 | 0.03 | 1.29 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.24 | 1,106,000 | 22.75% | 10.85 | 10.80 | 10.91 | 10.43 | 10.02 | 39.64 | 7.93 | 25.00 | 5.44 | 26.54 | -0.08 | 0.00 | -0.08 | 1.84 | ||
| CCB | COASTAL FINANCIAL CORP | $106.50 | 132,000 | 38.22% | 105.03 | 105.99 | 109.95 | 103.98 | 95.32 | 49.44 | 45.40 | 45.02 | 66.75 | 64.53 | -1.16 | -1.39 | 0.23 | 1.00 | ||
| CMRE | COSTAMARE INC | $12.22 | 357,000 | 46.31% | 11.70 | 11.51 | 11.88 | 10.86 | 10.33 | 60.63 | 89.70 | 85.30 | 100.00 | 99.14 | 0.06 | -0.04 | 0.10 | 0.93 | ||
| PGNY | PROGYNY INC | $18.71 | 1,058,000 | 35.47% | 19.24 | 19.78 | 21.30 | 21.90 | 21.98 | 34.49 | 17.02 | 21.35 | 3.59 | 8.53 | -0.67 | -0.63 | -0.04 | 1.14 | ||
| MBC | MASTERBRAND INC | $12.63 | 1,499,000 | -4.64% | 12.82 | 12.89 | 13.06 | 12.25 | 12.75 | 43.98 | 30.24 | 39.36 | 9.25 | 28.13 | -0.08 | -0.05 | -0.03 | 1.18 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.29 | 617,000 | -25.21% | 16.02 | 16.20 | 16.97 | 16.72 | 16.25 | 32.89 | 8.68 | 26.66 | 26.53 | 49.56 | -0.35 | -0.29 | -0.06 | 0.84 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 10,741,000 | -3.62% | 5.11 | 5.35 | 5.87 | 6.22 | 5.65 | 40.53 | 33.07 | 34.30 | 65.92 | 60.92 | -0.27 | -0.27 | -0.00 | 1.36 | ||
| PBI | PITNEY BOWES INC | $9.88 | 4,478,000 | -51.18% | 11.28 | 11.20 | 11.53 | 11.40 | 10.33 | 29.07 | 14.28 | 41.95 | 7.10 | 37.89 | -0.18 | -0.05 | -0.13 | 1.34 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.23 | 730,000 | -11.30% | 24.14 | 24.18 | 26.26 | 24.97 | 26.64 | 34.33 | 10.13 | 19.92 | 20.32 | 35.85 | -0.66 | -0.65 | -0.02 | 0.71 | ||
| ANDE | ANDERSONS INC | $46.31 | 287,000 | -8.01% | 46.69 | 45.01 | 42.13 | 39.62 | 39.64 | 61.37 | 78.96 | 82.16 | 24.25 | 38.81 | 1.62 | 1.66 | -0.04 | 0.79 | ||
| BLBD | BLUE BIRD CORP | $49.96 | 386,000 | -40.89% | 53.69 | 54.39 | 56.40 | 51.39 | 43.88 | 33.15 | 5.10 | 9.75 | 0.00 | 3.57 | -1.25 | -0.67 | -0.58 | 1.19 | ||
| GTY | GETTY REALTY CORP | $27.43 | 248,000 | -18.69% | 27.80 | 27.00 | 27.50 | 27.77 | 28.77 | 51.21 | 65.50 | 73.55 | 63.82 | 74.28 | 0.20 | 0.09 | 0.11 | 0.50 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.01 | 158,000 | 3.95% | 44.50 | 44.72 | 45.81 | 44.03 | 41.33 | 35.81 | 54.20 | 49.46 | 12.04 | 23.81 | -0.62 | -0.36 | -0.26 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.