| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $17.17 | 1.84% | -1.32% | 8.67% | 58.83% | 86.43% | 37.03% | 6.51% | 16.41% | N/A | $18.06 | $7.63 | 4.93% | 125.18% | 1.46 | 1,327,000 | 26.38% |
| PRDO | PERDOCEO EDUCATION CORP | $31.76 | -10.00% | -13.88% | -15.67% | 10.35% | 26.43% | 42.10% | 177.87% | 175.93% | 727.08% | $38.03 | $21.81 | 16.48% | 45.62% | 0.66 | 1,156,000 | 118.94% |
| PK | PARK HOTELS & RESORTS INC | $10.29 | -4.10% | -6.88% | -7.13% | -3.47% | 3.52% | -25.92% | -21.33% | 1.18% | N/A | $16.23 | $8.27 | 36.60% | 24.43% | 1.44 | 8,058,000 | 47.77% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,773.47% | 15,841.26% | 1,159.49% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.70 | 0 | N/A |
| FRME | FIRST MERCHANTS CORP | $35.48 | -0.78% | -4.80% | -5.89% | -6.93% | -0.45% | -4.24% | -20.98% | 32.73% | 33.84% | $46.13 | $33.13 | 23.09% | 7.09% | 0.88 | 238,000 | 27.96% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.08 | 0.90% | 1.32% | -3.16% | 10.55% | 28.69% | 11.30% | -16.40% | -13.56% | N/A | $19.08 | $11.75 | 5.25% | 53.83% | 0.15 | 9,700 | 546.67% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.75 | -1.94% | 1.10% | -11.78% | 6.14% | 108.50% | 147.60% | -30.48% | -38.12% | N/A | $29.60 | $9.93 | 12.99% | 159.32% | 1.24 | 1,641,000 | -13.22% |
| PGY | PAGAYA TECHNOLOGIES LTD | $26.89 | 3.42% | -7.40% | -9.43% | -10.52% | 145.35% | 133.42% | 61.21% | N/A | N/A | $44.99 | $8.20 | 40.23% | 227.93% | 1.65 | 2,993,000 | -30.54% |
| BWLP | BW LPG LTD | $13.45 | 1.43% | 8.38% | -5.81% | 0.67% | 36.13% | 5.08% | N/A | N/A | N/A | $16.60 | $7.86 | 18.98% | 71.12% | 0.94 | 260,000 | -43.97% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $41.25 | 2.59% | -3.98% | 7.56% | -9.52% | -24.10% | -48.61% | -21.44% | -26.08% | 31.08% | $86.76 | $29.62 | 52.46% | 39.29% | 0.75 | 832,000 | -25.71% |
| CMPO | COMPOSECURE INC | $19.86 | 1.48% | -3.55% | -4.61% | 39.76% | 80.71% | 31.44% | 271.91% | 98.80% | N/A | $21.16 | $9.24 | 6.12% | 114.84% | 0.72 | 445,000 | 25.71% |
| PARR | PAR PACIFIC HOLDINGS INC | $39.98 | -1.11% | 0.15% | 12.87% | 27.41% | 179.19% | 158.77% | 74.74% | 403.53% | 77.06% | $41.66 | $11.86 | 4.02% | 237.10% | 1.02 | 807,000 | -13.60% |
| MQ | MARQETA INC | $4.53 | 2.03% | -4.03% | -14.20% | -20.53% | 8.37% | -19.96% | -42.51% | N/A | N/A | $7.04 | $3.37 | 35.65% | 34.42% | 1.63 | 5,600,000 | 12.63% |
| OCUL | OCULAR THERAPEUTIX INC | $11.66 | -1.35% | 1.48% | -0.26% | 0.69% | 40.48% | 10.73% | 222.99% | 9.90% | 20.83% | $13.85 | $5.79 | 15.81% | 101.56% | 1.52 | 2,642,000 | -7.33% |
| CXW | CORECIVIC INC | $18.53 | 1.15% | -1.33% | -8.94% | -7.53% | -18.15% | 34.18% | 76.98% | 157.72% | -37.61% | $24.99 | $12.66 | 25.85% | 46.37% | 0.73 | 1,146,000 | 12.46% |
| FBNC | FIRST BANCORP | $48.54 | -0.29% | -1.06% | -8.22% | -3.09% | 19.97% | 16.40% | 8.91% | 97.08% | 157.23% | $56.45 | $34.50 | 14.01% | 40.70% | 0.90 | 154,000 | -27.70% |
| KN | KNOWLES CORP | $23.61 | -0.04% | -1.63% | 1.29% | 16.25% | 50.00% | 36.32% | 71.71% | 56.56% | 33.16% | $24.54 | $12.19 | 3.79% | 93.68% | 1.09 | 789,000 | 17.41% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.99 | 1.01% | 1.65% | 1.30% | -14.95% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 38.26% | 27.61% | 0.40 | 775,000 | 14.31% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.15 | 8.56% | 5.57% | 9.68% | -21.71% | -20.64% | -34.71% | -62.84% | -29.18% | 132.12% | $34.45 | $16.75 | 44.41% | 14.33% | 0.95 | 5,298,000 | 34.84% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.62 | 0.35% | -2.02% | 5.25% | 8.40% | 10.67% | 13.15% | -69.45% | -65.46% | -60.10% | $13.41 | $8.14 | 13.35% | 42.75% | 0.50 | 1,680,000 | 52.87% |
| LC | LENDINGCLUB CORP | $17.39 | 3.27% | -5.64% | 14.48% | 11.55% | 77.99% | 22.64% | 63.44% | 250.60% | -76.19% | $19.88 | $7.90 | 12.53% | 120.13% | 2.08 | 2,092,000 | 66.43% |
| CC | CHEMOURS CO | $13.39 | 2.06% | -4.70% | -15.47% | 11.77% | 8.16% | -26.27% | -53.23% | -35.87% | 76.18% | $22.38 | $9.13 | 40.17% | 46.66% | 1.59 | 1,910,000 | 8.65% |
| METC | RAMACO RESOURCES INC | $30.36 | 2.39% | -12.93% | -8.53% | 49.19% | 201.19% | 199.11% | 168.91% | 908.64% | N/A | $57.80 | $6.30 | 47.47% | 381.90% | 0.93 | 4,125,000 | 11.07% |
| GEL | GENESIS ENERGY LP | $16.36 | 2.25% | 3.54% | -2.09% | -5.76% | 19.07% | 44.65% | 42.38% | 279.58% | -60.18% | $17.77 | $9.86 | 7.93% | 65.92% | 0.91 | 371,000 | 19.29% |
| ARMN | ARIS MINING CORP | $9.88 | -2.18% | -0.50% | 0.82% | 42.16% | 79.96% | 112.47% | N/A | N/A | N/A | $11.24 | $3.29 | 12.10% | 200.76% | 0.86 | 1,006,000 | -10.02% |
| ARLO | ARLO TECHNOLOGIES INC | $19.34 | 2.17% | -0.51% | 14.10% | 19.38% | 96.74% | 90.35% | 275.53% | 314.13% | N/A | $19.92 | $7.84 | 2.91% | 146.68% | 1.61 | 630,000 | -16.22% |
| BKV | BKV CORP | $23.59 | 3.74% | 15.35% | 1.99% | 14.29% | 30.12% | 30.76% | N/A | N/A | N/A | $26.78 | $15.00 | 11.91% | 57.27% | 1.25 | 1,057,000 | -13.85% |
| PHIN | PHINIA INC | $51.91 | 0.02% | -5.10% | -9.69% | 2.39% | 29.29% | 11.44% | N/A | N/A | N/A | $59.88 | $36.25 | 13.31% | 43.19% | 1.10 | 500,000 | -17.08% |
| BUSE | FIRST BUSEY CORP | $22.36 | -0.67% | -4.77% | -3.41% | 0.18% | 7.55% | -8.02% | -15.34% | 24.36% | 5.08% | $28.30 | $18.40 | 20.99% | 21.52% | 0.85 | 406,000 | -19.92% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.50 | -1.38% | -8.06% | -13.17% | -1.24% | -8.12% | -49.64% | -73.55% | -38.50% | -65.95% | $47.08 | $17.13 | 54.33% | 25.55% | 0.85 | 1,375,000 | -17.62% |
| TWST | TWIST BIOSCIENCE CORP | $32.89 | 5.52% | -3.58% | 16.88% | -2.03% | -14.17% | -18.51% | 0.18% | -58.56% | N/A | $55.33 | $24.07 | 40.56% | 36.64% | 2.38 | 1,162,000 | 5.06% |
| NTCT | NETSCOUT SYSTEMS INC | $27.80 | -0.89% | 3.54% | 7.63% | 29.79% | 32.25% | 32.19% | -22.61% | 38.45% | -21.60% | $28.30 | $18.12 | 1.77% | 53.42% | 0.89 | 678,000 | -37.45% |
| HTH | HILLTOP HOLDINGS INC | $32.30 | -0.43% | -4.69% | -3.35% | 9.12% | 9.38% | 5.45% | 11.57% | 40.37% | 48.44% | $36.14 | $26.67 | 10.63% | 21.11% | 0.90 | 383,000 | 0.79% |
| NNE | NANO NUCLEAR ENERGY INC | $47.54 | 1.13% | 7.22% | 23.29% | 34.18% | 108.97% | 143.05% | N/A | N/A | N/A | $60.87 | $16.58 | 21.90% | 186.73% | 2.37 | 3,191,000 | 26.88% |
| AAOI | APPLIED OPTOELECTRONICS INC | $35.56 | 1.40% | 4.56% | 37.14% | 55.49% | 178.03% | 127.66% | 1,193.09% | 308.03% | 74.91% | $44.50 | $9.71 | 20.09% | 266.18% | 2.27 | 3,960,000 | 10.31% |
| TDC | TERADATA CORP | $20.85 | -0.19% | -2.52% | -3.07% | -0.38% | -3.02% | -35.31% | -34.00% | 10.96% | -28.35% | $33.69 | $18.43 | 38.11% | 13.13% | 1.15 | 1,552,000 | -29.07% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $85.62 | 3.22% | 2.47% | -12.83% | -8.67% | 239.49% | 279.19% | 4,181.00% | 2,067.59% | 374.61% | $121.78 | $15.30 | 29.69% | 459.61% | 1.06 | 418,000 | -6.49% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.89 | -0.29% | -4.83% | -7.89% | -32.98% | -36.67% | -13.98% | -45.75% | -20.12% | -79.43% | $12.03 | $6.51 | 42.73% | 5.84% | 1.50 | 7,206,000 | -0.41% |
| UAA | UNDER ARMOUR INC | $4.61 | 1.32% | -4.16% | -7.62% | -30.57% | -19.41% | -46.08% | -38.12% | -68.12% | -90.37% | $11.89 | $4.45 | 61.23% | 3.60% | 1.47 | 9,281,000 | -23.78% |
| IE | IVANHOE ELECTRIC INC | $14.79 | 2.99% | -6.86% | 17.85% | 54.71% | 134.76% | 45.71% | 41.40% | N/A | N/A | $17.90 | $4.50 | 17.37% | 228.67% | 1.46 | 4,705,000 | 178.73% |
| SDRL | SEADRILL LTD | $31.56 | 0.29% | -1.00% | 4.47% | 8.23% | 53.65% | -19.80% | 0.19% | N/A | N/A | $42.36 | $17.74 | 25.50% | 77.90% | 1.05 | 750,000 | 22.95% |
| ANIP | ANI PHARMACEUTICALS INC | $90.60 | -1.45% | -3.86% | -1.09% | 43.01% | 27.93% | 58.27% | 134.78% | 229.45% | 102.37% | $99.50 | $52.50 | 8.94% | 72.57% | 0.82 | 324,000 | 63.64% |
| WLY | JOHN WILEY & SONS INC | $36.87 | 0.77% | -0.91% | -8.90% | -4.48% | -15.51% | -25.21% | -12.61% | 17.01% | -32.09% | $53.96 | $35.94 | 31.67% | 2.59% | 0.80 | 390,000 | -20.08% |
| LMAT | LEMAITRE VASCULAR INC | $86.61 | -2.19% | -2.91% | -1.03% | 6.61% | -4.55% | -2.01% | 99.56% | 154.89% | 529.89% | $109.58 | $71.42 | 20.96% | 21.27% | 0.81 | 169,000 | 45.69% |
| NGVT | INGEVITY CORP | $53.72 | 0.39% | -6.03% | -2.66% | 28.55% | 62.89% | 28.55% | -20.14% | -6.07% | N/A | $60.77 | $28.49 | 11.60% | 88.56% | 1.25 | 145,000 | 8.21% |
| SMPL | SIMPLY GOOD FOODS CO | $19.57 | 1.77% | -3.41% | -21.15% | -35.75% | -45.80% | -41.86% | -48.90% | 3.85% | N/A | $40.53 | $18.47 | 51.71% | 5.96% | 0.78 | 2,176,000 | -6.77% |
| PLUS | EPLUS INC | $73.16 | 2.26% | -1.65% | 3.03% | 12.94% | 17.32% | -17.75% | 50.16% | 112.86% | 247.72% | $106.98 | $53.83 | 31.61% | 35.91% | 1.08 | 213,000 | 85.22% |
| DX | DYNEX CAPITAL INC | $13.24 | 0.91% | -1.19% | 7.73% | 6.43% | 7.38% | 8.44% | 10.89% | -20.77% | -34.71% | $14.52 | $10.79 | 8.82% | 22.71% | 0.70 | 3,289,000 | -35.10% |
| ABR | ARBOR REALTY TRUST INC | $10.09 | -12.64% | -14.64% | -17.36% | -9.59% | -12.49% | -31.55% | -26.72% | -20.92% | 58.90% | $15.76 | $8.43 | 35.96% | 19.69% | 0.97 | 18,076,000 | 385.39% |
| AORT | ARTIVION INC | $45.37 | -0.61% | 4.54% | 7.16% | 46.78% | 91.52% | 72.31% | 306.54% | 157.49% | 322.83% | $46.19 | $21.97 | 1.78% | 106.51% | 1.06 | 552,000 | 54.62% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.37 | -0.23% | -5.42% | -9.68% | -5.11% | 0.67% | -0.66% | -2.06% | 75.44% | 80.96% | $63.13 | $45.22 | 17.04% | 15.81% | 0.84 | 207,000 | 33.55% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.63 | -0.13% | 6.63% | 9.50% | 34.87% | 74.39% | 9.55% | 18.74% | 38.19% | -88.20% | $27.20 | $9.90 | 13.13% | 138.69% | 0.94 | 1,307,000 | 3.48% |
| OUST | OUSTER INC | $33.36 | 3.19% | -6.82% | 23.33% | 42.69% | 348.99% | 403.17% | 166.88% | -65.25% | N/A | $41.65 | $6.34 | 19.90% | 426.18% | 2.11 | 2,156,000 | 18.33% |
| CENT | CENTRAL GARDEN & PET CO | $30.67 | -1.73% | -4.19% | -6.06% | -21.40% | -8.61% | -10.58% | -7.11% | -3.09% | 146.38% | $43.88 | $28.77 | 30.10% | 6.60% | 0.69 | 64,600 | 21.89% |
| EWTX | EDGEWISE THERAPEUTICS INC | $18.28 | -2.09% | 20.42% | 12.70% | 28.19% | 11.46% | -45.55% | 92.22% | N/A | N/A | $38.12 | $10.60 | 52.05% | 72.45% | 1.36 | 1,224,000 | -47.33% |
| GPCR | STRUCTURE THERAPEUTICS INC | $33.32 | 3.41% | 26.26% | 19.00% | 87.19% | 23.41% | -19.03% | N/A | N/A | N/A | $42.22 | $13.22 | 21.08% | 152.04% | 0.88 | 1,165,000 | -1.60% |
| SYBT | STOCK YARDS BANCORP INC | $65.02 | -1.05% | -4.26% | -7.10% | -13.03% | -10.67% | 0.84% | -16.84% | 67.53% | 155.25% | $83.83 | $60.75 | 22.44% | 7.03% | 0.76 | 126,000 | 22.33% |
| TIGR | UP FINTECH HOLDING LTD | $10.78 | 2.76% | 4.86% | 1.03% | 10.11% | 30.67% | 69.50% | 191.35% | 147.82% | N/A | $13.55 | $5.36 | 20.44% | 101.12% | 1.63 | 2,845,000 | 8.13% |
| NBTB | NBT BANCORP INC | $40.47 | -0.05% | -1.10% | -3.09% | -2.20% | -4.42% | -9.02% | -14.60% | 45.47% | 42.25% | $52.44 | $37.31 | 22.83% | 8.47% | 0.74 | 254,000 | 0.79% |
| STC | STEWART INFORMATION SERVICES CORP | $68.27 | -2.11% | -8.62% | -6.89% | 5.14% | 4.26% | -0.77% | 75.23% | 60.48% | 65.06% | $78.44 | $56.39 | 12.97% | 21.07% | 0.85 | 218,000 | 7.92% |
| ASGN | ASGN INC | $44.76 | 2.12% | -3.72% | -5.47% | -10.73% | -11.16% | -51.40% | -47.20% | -35.38% | -2.59% | $101.66 | $42.78 | 55.97% | 4.63% | 1.17 | 727,000 | 17.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.26 | 2.01% | 9.00% | 7.78% | 1.65% | 15.13% | 26.50% | 33.93% | 67.43% | N/A | $46.89 | $34.77 | 1.34% | 33.05% | 0.87 | 374,000 | -3.11% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.90 | -0.20% | -5.77% | -10.91% | 23.12% | -25.42% | -26.97% | -35.10% | N/A | N/A | $8.61 | $3.74 | 43.09% | 31.02% | 1.42 | 1,279,000 | 2.48% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.35 | -1.86% | -9.29% | -8.74% | 1.39% | -2.25% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 13.63% | 14.92% | 0.23 | 795,000 | 48.32% |
| FMC | FMC CORP | $15.17 | -2.32% | -50.18% | -54.89% | -61.14% | -63.81% | -76.66% | -87.24% | -85.82% | -63.16% | $66.22 | $14.65 | 77.09% | 3.55% | 0.85 | 20,311,000 | -55.22% |
| USAR | USA RARE EARTH INC | $19.45 | -1.17% | -17.48% | 13.15% | 53.03% | 85.06% | 80.76% | N/A | N/A | N/A | $43.98 | $5.56 | 55.78% | 249.82% | -0.07 | 10,587,000 | -36.45% |
| PRCT | PROCEPT BIOROBOTICS CORP | $34.03 | -1.02% | -2.74% | -4.65% | -29.85% | -36.96% | -62.19% | -25.09% | N/A | N/A | $103.81 | $32.11 | 67.22% | 5.98% | 1.28 | 1,022,000 | -5.89% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.05 | -3.10% | -4.03% | 2.03% | 127.96% | 96.31% | 94.62% | 551.08% | N/A | N/A | $10.32 | $3.67 | 12.31% | 146.59% | 1.29 | 1,189,000 | -5.78% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.98 | 0.00% | -1.64% | -0.94% | 18.99% | 9.97% | 4.17% | N/A | N/A | N/A | $21.32 | $14.17 | 15.67% | 26.89% | 0.71 | 527,000 | 20.32% |
| CXM | SPRINKLR INC | $7.72 | 1.98% | -0.90% | 0.00% | -14.32% | 0.39% | 3.90% | -16.54% | N/A | N/A | $9.69 | $6.75 | 20.29% | 14.37% | 1.40 | 1,277,000 | -13.01% |
| ADNT | ADIENT PLC | $23.19 | 0.13% | -3.66% | -3.70% | 8.16% | 83.32% | 18.74% | -33.70% | 7.21% | N/A | $26.16 | $10.04 | 11.35% | 130.98% | 1.65 | 688,000 | -16.00% |
| CMBT | CMBTECH NV | $9.70 | 3.30% | 3.97% | 3.30% | 10.10% | 2.00% | -30.27% | -45.60% | 29.85% | -35.59% | $13.76 | $7.65 | 29.51% | 26.80% | 0.60 | 2,587,000 | 61.59% |
| DXPE | DXP ENTERPRISES INC | $119.65 | -1.12% | -1.99% | 0.49% | 5.64% | 35.26% | 143.79% | 318.21% | 620.35% | 287.47% | $130.97 | $49.87 | 8.64% | 139.92% | 1.13 | 136,000 | 51.11% |
| FIVN | FIVE9 INC | $24.28 | 3.94% | 3.01% | 0.33% | -6.00% | -3.42% | -17.78% | -59.71% | -83.16% | 449.32% | $49.90 | $20.48 | 51.34% | 18.55% | 1.45 | 1,548,000 | -20.45% |
| HNI | HNI CORP | $40.92 | -1.14% | -9.57% | -12.66% | -20.45% | -3.26% | -16.96% | 41.15% | 19.96% | -6.75% | $58.42 | $39.76 | 29.96% | 2.92% | 0.93 | 640,000 | -8.57% |
| CERT | CERTARA INC | $11.63 | 2.38% | -8.14% | -4.83% | 18.19% | -16.09% | 14.02% | -4.91% | N/A | N/A | $15.69 | $8.64 | 25.88% | 34.68% | 1.28 | 1,419,000 | -16.92% |
| NWN | NORTHWEST NATURAL HOLDING CO | $45.53 | -1.51% | -4.69% | 1.34% | 14.05% | 5.64% | 17.07% | -5.32% | 0.40% | -4.53% | $47.79 | $38.03 | 4.73% | 19.72% | 0.35 | 255,000 | -1.92% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.38 | 1.25% | -6.18% | -5.01% | -25.72% | -14.18% | -33.26% | -61.07% | N/A | N/A | $23.11 | $10.73 | 50.76% | 6.06% | 1.25 | 2,475,000 | -9.37% |
| LION | LIONSGATE STUDIOS CORP | $6.43 | 2.39% | -0.62% | -6.81% | 8.61% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 24.35% | 15.96% | 0.79 | 1,735,000 | 79.24% |
| SKE | SKEENA RESOURCES LTD | $16.19 | -1.46% | -2.23% | -12.15% | 14.99% | 35.48% | 66.22% | 258.98% | N/A | N/A | $20.77 | $7.32 | 22.05% | 121.17% | 0.78 | 226,000 | -21.80% |
| BTE | BAYTEX ENERGY CORP | $2.42 | 6.61% | 1.26% | 3.42% | 13.62% | 57.14% | -14.49% | -55.43% | 628.92% | -45.00% | $3.18 | $1.36 | 23.90% | 77.94% | 1.24 | 21,565,000 | 103.46% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.38 | 4.41% | 12.10% | 13.51% | -2.97% | 0.20% | -35.35% | -34.53% | N/A | N/A | $30.15 | $11.04 | 48.99% | 39.37% | 1.27 | 4,051,000 | 26.44% |
| ADEA | ADEIA INC | $17.04 | -0.47% | -0.35% | 1.43% | 31.58% | 38.42% | 37.09% | 52.42% | 36.65% | -52.39% | $18.25 | $10.59 | 6.63% | 60.91% | 1.00 | 777,000 | 17.37% |
| NHC | NATIONAL HEALTHCARE CORP | $119.44 | -1.93% | -2.68% | -1.70% | 24.38% | 26.40% | 2.94% | 96.06% | 81.85% | 81.71% | $136.86 | $89.14 | 12.73% | 33.99% | 0.56 | 36,500 | -59.89% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.59 | -0.11% | -1.62% | -4.14% | -9.87% | -14.13% | 3.12% | N/A | N/A | N/A | $65.05 | $41.28 | 29.92% | 10.44% | 0.65 | 506,000 | -40.54% |
| PRCH | PORCH GROUP INC | $15.05 | -2.59% | -8.06% | -10.31% | 19.26% | 159.48% | 593.55% | 1,006.62% | 47.55% | N/A | $19.44 | $1.98 | 22.57% | 659.72% | 2.34 | 1,604,000 | -28.74% |
| WWW | WOLVERINE WORLD WIDE INC | $22.70 | -1.52% | -13.16% | -17.27% | 0.53% | 73.95% | 47.50% | 32.52% | -17.60% | 19.73% | $32.80 | $9.58 | 30.79% | 136.95% | 1.51 | 2,056,000 | -11.00% |
| ROCK | GIBRALTAR INDUSTRIES INC | $62.39 | -2.58% | -8.47% | -0.65% | -5.51% | 17.83% | -7.56% | 22.14% | 4.61% | 140.42% | $75.08 | $48.96 | 16.90% | 27.44% | 1.18 | 253,000 | -41.03% |
| PACS | PACS GROUP INC | $12.08 | -1.31% | -4.58% | -12.02% | 9.22% | 25.44% | -71.70% | N/A | N/A | N/A | $43.37 | $7.50 | 72.15% | 61.07% | 0.87 | 977,000 | 86.81% |
| DFH | DREAM FINDERS HOMES INC | $19.80 | -0.90% | -14.69% | -23.61% | -21.80% | -12.62% | -33.67% | 78.38% | N/A | N/A | $34.43 | $19.17 | 42.49% | 3.29% | 1.22 | 682,000 | -12.79% |
| HLIO | HELIOS TECHNOLOGIES INC | $55.36 | -0.65% | -1.49% | 6.20% | 50.89% | 103.08% | 20.01% | -2.35% | 27.12% | 83.74% | $58.52 | $24.76 | 5.40% | 123.59% | 1.20 | 195,000 | 36.36% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.89 | 0.32% | 1.78% | 23.71% | 79.73% | 112.49% | 22.11% | 186.65% | 251.12% | 11.31% | $19.06 | $6.38 | 0.89% | 196.08% | 1.07 | 3,180,000 | 40.89% |
| QDEL | QUIDELORTHO CORP | $26.99 | 0.67% | -11.54% | -8.35% | 17.25% | -2.88% | -29.07% | -69.95% | -89.13% | 34.82% | $49.45 | $22.05 | 45.42% | 22.40% | 0.87 | 1,192,000 | -1.08% |
| SCS | STEELCASE INC | $15.96 | 0.00% | -4.89% | -7.21% | 54.50% | 60.89% | 32.67% | 105.41% | 48.60% | -18.86% | $17.40 | $9.32 | 8.28% | 71.34% | 1.07 | 1,080,000 | -25.88% |
| PRGS | PROGRESS SOFTWARE CORP | $42.64 | 1.94% | -7.32% | -2.94% | -11.31% | -28.89% | -33.47% | -16.44% | 15.62% | 72.07% | $70.56 | $40.29 | 39.56% | 5.83% | 0.86 | 758,000 | 23.65% |
| MCW | MISTER CAR WASH INC | $5.59 | -0.89% | 11.13% | 4.88% | -3.20% | -18.51% | -25.57% | -36.69% | N/A | N/A | $8.60 | $4.61 | 35.00% | 21.26% | 1.12 | 2,289,000 | -45.30% |
| IOSP | INNOSPEC INC | $73.58 | 0.66% | -3.58% | -4.64% | -7.91% | -17.77% | -31.73% | -26.41% | 7.65% | 33.25% | $128.35 | $72.03 | 42.67% | 2.15% | 0.88 | 175,000 | -16.67% |
| KSS | KOHLS CORP | $16.27 | 3.17% | -0.67% | 5.86% | 50.09% | 142.84% | -11.96% | -45.68% | -20.98% | -65.17% | $21.39 | $6.04 | 23.94% | 169.37% | 1.58 | 3,584,000 | 6.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | -1.39% | -5.34% | 0.44% | 16.86% | 31.90% | -13.02% | 18.05% | -6.96% | N/A | $12.08 | $6.55 | 23.68% | 40.76% | 1.02 | 933,000 | 56.28% |
| EVTC | EVERTEC INC | $28.47 | 0.85% | -8.25% | -15.72% | -21.24% | -16.12% | -13.10% | -20.50% | -15.39% | 55.66% | $38.56 | $27.80 | 26.17% | 2.41% | 0.84 | 642,000 | 39.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.