Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA CORP | $903.56 | 0.12% | -1.18% | 16.34% | 82.46% | 109.70% | 242.13% | 597.83% | 1,939.09% | 20,091.28% | $974.00 | $262.20 | 7.23% | 244.61% | 1.73 | 43,084,104 | -25.98% |
META | META PLATFORMS INC | $485.58 | -1.68% | -4.37% | 0.32% | 35.52% | 59.75% | 141.97% | 66.97% | 193.31% | 709.17% | $523.57 | $202.82 | 7.26% | 139.41% | 1.31 | 14,974,522 | 50.93% |
V | VISA INC | $279.08 | 0.02% | -3.89% | -2.29% | 7.17% | 20.47% | 26.66% | 30.10% | 80.44% | 426.34% | $290.96 | $216.14 | 4.08% | 29.12% | 1.04 | 5,772,191 | 12.31% |
MA | MASTERCARD INC | $481.57 | 0.76% | -1.45% | 0.57% | 12.96% | 20.56% | 35.91% | 32.70% | 105.05% | 557.70% | $490.00 | $355.97 | 1.72% | 35.28% | 1.17 | 2,207,474 | -1.86% |
AMD | ADVANCED MICRO DEVICES INC | $180.49 | 0.50% | 1.01% | 2.24% | 21.33% | 75.64% | 90.87% | 133.98% | 620.23% | 4,551.80% | $227.30 | $81.02 | 20.59% | 122.77% | 1.56 | 57,012,734 | 3.47% |
GS | GOLDMAN SACHS GROUP INC | $417.69 | 0.59% | 0.96% | 6.23% | 8.10% | 28.44% | 31.17% | 28.23% | 118.48% | 157.36% | $419.20 | $289.36 | 0.36% | 44.35% | 1.15 | 2,388,626 | 2.60% |
SCHW | SCHWAB CHARLES CORP | $72.34 | -0.06% | 0.68% | 10.19% | 4.01% | 32.61% | 34.34% | 12.84% | 69.45% | 166.05% | $72.95 | $45.65 | 0.83% | 58.47% | 1.10 | 6,782,222 | -6.89% |
ICE | INTERCONTINENTAL EXCHANGE INC | $137.43 | 0.33% | -0.49% | -1.02% | 6.87% | 24.01% | 38.68% | 21.32% | 83.80% | 250.28% | $140.43 | $101.83 | 2.14% | 34.96% | 0.83 | 2,576,867 | 30.47% |
CME | CME GROUP INC | $215.29 | -0.14% | -0.37% | -2.51% | 2.02% | 6.76% | 14.93% | 3.02% | 32.27% | 191.60% | $223.80 | $175.73 | 3.80% | 22.51% | 0.77 | 1,744,170 | -2.65% |
PYPL | PAYPAL HOLDINGS INC | $66.99 | 0.63% | 1.29% | 11.19% | 6.20% | 15.14% | -7.85% | -71.57% | -35.50% | N/A | $77.95 | $50.25 | 14.06% | 33.31% | 1.35 | 10,672,444 | 10.02% |
SQ | BLOCK INC | $84.58 | 1.68% | 0.63% | 7.86% | 6.38% | 90.71% | 32.65% | -59.18% | 13.90% | N/A | $87.52 | $38.85 | 3.36% | 117.71% | 1.90 | 5,773,031 | 0.95% |
MSTR | MICROSTRATEGY INC | $1,704.56 | -11.18% | 6.58% | 77.01% | 155.22% | 418.23% | 586.60% | 169.99% | 1,077.18% | 1,401.81% | $2.00k | $266.00 | 14.77% | 540.81% | 1.57 | 4,454,403 | 71.86% |
IBKR | INTERACTIVE BROKERS GROUP INC | $111.71 | 0.25% | 1.60% | 2.87% | 34.35% | 27.17% | 39.62% | 54.01% | 115.57% | 426.69% | $112.50 | $70.83 | 0.70% | 57.72% | 0.94 | 631,929 | 4.05% |
BYON | BEYOND INC | $35.91 | -0.31% | 4.09% | 12.08% | 26.13% | 125.71% | 83.78% | -43.25% | 121.53% | 85.49% | $39.27 | $13.71 | 8.56% | 161.93% | 1.46 | 733,921 | -41.87% |