Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | YOUXIN TECHNOLOGY LTD | $2.34 | 53,600 | -20.00% | 2.44 | 2.65 | 7.99 | 53.24 | 125.02 | 29.15 | 13.65 | 17.00 | 62.04 | 71.65 | -1.78 | -2.40 | 0.62 | 0.89 | ||
| QH | QUHUO LTD | $0.98 | 1,146,000 | -64.30% | 5.22 | 6.21 | 6.14 | 40.94 | 80.97 | 28.96 | 0.93 | 22.97 | 0.00 | 27.32 | -1.65 | -1.22 | -0.44 | 0.93 | ||
| OGEN | ORAGENICS INC | $1.23 | 43,800 | -48.77% | 1.30 | 1.32 | 1.25 | 1.63 | 4.26 | 42.79 | 17.20 | 23.37 | 6.27 | 16.69 | -0.01 | 0.00 | -0.01 | 0.97 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.06 | 587,741,000 | 419.62% | 0.06 | 1.00 | 2.78 | 2.10 | 1.36 | 21.27 | 0.56 | 0.51 | 7.78 | 4.95 | -0.84 | -0.85 | 0.01 | 0.67 | ||
| AUUD | AUDDIA INC | $1.35 | 109,000 | -35.50% | 1.43 | 1.72 | 1.99 | 3.03 | 4.15 | 32.63 | 4.15 | 3.33 | 11.06 | 4.30 | -0.23 | -0.20 | -0.03 | 1.15 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.98 | 60,600 | 27.58% | 4.87 | 5.35 | 8.06 | 146.62 | 224.87 | 30.51 | 2.95 | 4.55 | 2.96 | 12.95 | -2.93 | -3.83 | 0.90 | 0.26 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | 11,151,000 | 2,044.42% | 0.15 | 0.17 | 0.18 | 0.27 | 0.34 | 37.29 | 6.39 | 7.40 | 0.00 | 3.91 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.98 | 25,300 | -69.52% | 3.27 | 3.75 | 6.40 | 14.05 | 185.00 | 26.80 | 8.16 | 8.94 | 20.75 | 34.34 | -1.10 | -1.26 | 0.15 | 0.06 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.26 | 3,227,000 | -33.11% | 23.52 | 21.70 | 82.46 | 98.34 | 67.66 | 43.89 | 0.10 | 0.14 | 34.31 | 34.37 | -19.92 | -21.28 | 1.36 | 3.41 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.45 | 1,005,000 | 10.32% | 1.89 | 3.37 | 11.90 | 19.57 | 133.45 | 31.85 | 6.41 | 5.79 | 54.62 | 55.36 | -3.42 | -3.73 | 0.31 | -6.58 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.59 | 49,600 | -7.29% | 3.80 | 5.43 | 38.74 | 58.06 | 86.76 | 19.45 | 15.63 | 13.11 | 98.65 | 95.26 | -8.87 | -11.19 | 2.32 | 0.79 | ||
| OP | OCEANPAL INC | $1.39 | 191,000 | -59.53% | 1.81 | 1.70 | 1.45 | 12.75 | 17.54 | 41.17 | 9.88 | 25.56 | 12.77 | 30.93 | -0.10 | -0.11 | 0.00 | 0.29 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.25 | 69,000 | 40.82% | 1.26 | 1.33 | 1.77 | 2.17 | 5.92 | 34.50 | 38.39 | 38.75 | 72.50 | 82.76 | -0.12 | -0.15 | 0.03 | 1.02 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.29 | 14,600 | -53.35% | 5.54 | 5.34 | 4.97 | 34.10 | 99.02 | 44.29 | 56.75 | 69.42 | 49.82 | 68.23 | -0.11 | -0.23 | 0.12 | 0.51 | ||
| MSPR | MSP RECOVERY INC | $0.22 | 62,204,000 | 759.17% | 0.70 | 0.90 | 1.52 | 4.28 | 8.66 | 25.44 | 4.44 | 11.95 | 16.27 | 45.95 | -0.33 | -0.33 | -0.00 | 0.45 | ||
| ADTX | ADITXT INC | $0.06 | 61,798,000 | 61.85% | 0.20 | 0.38 | 0.73 | 0.97 | 5.83 | 13.03 | 2.37 | 3.25 | 0.00 | 0.00 | -0.19 | -0.18 | -0.02 | 0.51 | ||
| ZNB | ZETA NETWORK GROUP | $1.29 | 491,000 | 1.87% | 1.51 | 1.74 | 1.68 | 10.23 | 17.94 | 35.49 | 1.56 | 3.44 | 0.00 | 3.80 | -0.33 | -0.38 | 0.05 | 1.47 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.76 | 25,225,000 | 31,669.52% | 1.16 | 1.47 | 1.73 | 2.69 | 37.28 | 23.02 | 1.69 | 2.52 | 2.71 | 6.22 | -0.24 | -0.19 | -0.05 | 0.52 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.71 | 20.98 | 47.41 | 28.06 | 0.00 | 0.00 | 50.00 | 50.00 | -0.17 | -0.25 | 0.08 | 0.77 | ||
| WTO | UTIME LTD | $0.05 | 322,337,000 | 426.71% | 0.06 | 0.52 | 0.86 | 0.94 | 1.49 | 16.15 | 0.27 | 0.31 | 0.93 | 0.90 | -0.28 | -0.25 | -0.03 | 0.89 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.07 | 7,271,000 | -92.42% | 1.60 | 2.65 | 4.68 | 6.70 | 15.50 | 13.67 | 1.06 | 1.57 | 17.22 | 27.02 | -1.18 | -1.05 | -0.14 | 0.35 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $4.01 | 2,500 | -77.68% | 4.78 | 5.99 | 6.87 | 9.88 | 190.99 | 19.86 | 4.16 | 3.91 | 11.42 | 14.39 | -0.91 | -0.72 | -0.19 | 1.05 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.30 | 96,000 | -4.00% | 1.59 | 1.65 | 1.63 | 1.68 | 2.47 | 35.26 | 1.41 | 3.67 | 0.00 | 5.52 | -0.08 | -0.03 | -0.05 | 1.10 | ||
| TC | TOKEN CAT LTD | $16.25 | 8,800 | -5.38% | 15.67 | 15.45 | 14.31 | 14.48 | 15.03 | 57.55 | 36.52 | 35.21 | 26.87 | 22.94 | 0.37 | 0.44 | -0.06 | 0.30 | ||
| NCNA | NUCANA PLC | $4.01 | 74,600 | -32.18% | 4.18 | 4.92 | 4.19 | 8.03 | 72.76 | 42.91 | 6.23 | 8.83 | 7.56 | 7.31 | -0.23 | -0.10 | -0.14 | 1.04 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.33 | 12,900 | -57.00% | 6.84 | 7.58 | 6.71 | 7.55 | 15.66 | 43.93 | 13.01 | 9.45 | 9.97 | 6.40 | -0.19 | 0.04 | -0.23 | 0.98 | ||
| XHG | XCHANGE TECINC | $0.93 | 5,900 | -56.30% | 1.00 | 1.09 | 1.22 | 1.26 | 5.98 | 33.55 | 10.91 | 16.44 | 38.18 | 45.69 | -0.09 | -0.08 | -0.01 | 0.58 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.60 | 12,000 | -21.05% | 3.45 | 3.55 | 3.52 | 3.29 | 8.29 | 51.66 | 53.66 | 48.68 | 65.54 | 54.97 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| LGHL | LION GROUP HOLDING LTD | $1.02 | 80,000 | 35.59% | 1.09 | 1.19 | 1.40 | 2.11 | 3.42 | 36.98 | 7.08 | 8.61 | 22.55 | 21.96 | -0.13 | -0.13 | -0.00 | 0.68 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.40 | 89,500 | 2.87% | 1.45 | 1.44 | 1.46 | 1.74 | 2.37 | 46.67 | 46.66 | 54.17 | 46.01 | 62.00 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.18 | 36,000 | 13.21% | 3.66 | 3.78 | 4.52 | 7.54 | 24.28 | 35.26 | 6.56 | 9.38 | 4.80 | 10.15 | -0.38 | -0.37 | -0.01 | 0.83 | ||
| NPT | TEXXON HOLDING LTD | $5.92 | 123,000 | -45.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.13 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.59 | 30,400 | -44.42% | 4.89 | N/A | N/A | N/A | N/A | 75.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.71 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | N/A | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 52.03 | 26.67 | 27.63 | 9.57 | 9.57 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 1,500 | -46.43% | 10.20 | 10.16 | N/A | N/A | N/A | 72.06 | 69.84 | 70.51 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RYOJ | RYOJBABA CO LTD | $4.65 | 29,700 | -67.72% | 5.43 | 4.02 | 2.86 | N/A | N/A | 54.05 | 30.53 | 32.05 | 28.29 | 30.58 | 0.74 | 0.76 | -0.03 | -2.69 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.00 | 551,000 | -13.77% | 24.09 | 24.69 | N/A | N/A | N/A | 46.19 | 17.10 | 18.44 | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| POM | POMDOCTOR LTD | $5.41 | 1,483,000 | -81.13% | 4.75 | N/A | N/A | N/A | N/A | 91.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | N/A | N/A | N/A | 95.02 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| KLAR | KLARNA GROUP PLC | $37.57 | 1,169,000 | -30.17% | 37.56 | 38.41 | N/A | N/A | N/A | 45.99 | 40.08 | 39.61 | 60.13 | 68.90 | N/A | N/A | N/A | 2.41 | ||
| YMT | YIMUTIAN INC | $1.65 | 9,400 | -48.07% | 1.62 | 1.64 | 1.96 | N/A | N/A | 36.70 | 56.19 | 59.47 | 85.34 | 90.79 | -0.09 | -0.12 | 0.03 | 1.87 | ||
| ZGM | ZENTA GROUP CO LTD | $2.93 | 18,000 | -78.31% | 2.99 | 3.25 | N/A | N/A | N/A | 44.42 | 18.89 | 25.30 | 31.76 | 40.79 | N/A | N/A | N/A | 1.45 | ||
| GIWWU | GIGCAPITAL8 CORP | $10.32 | 18,500 | 988.24% | 10.30 | N/A | N/A | N/A | N/A | 76.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| TCGL | TECHCREATE GROUP LTD | $4.91 | 331,000 | -69.18% | 4.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
| YCY.U | AA MISSION ACQUISITION CORP II | $9.99 | 180,000 | -46.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TGHL | GROWHUB LTD | $0.70 | 121,000 | 40.70% | 0.76 | 1.11 | N/A | N/A | N/A | 24.35 | 9.07 | 11.28 | 43.97 | 47.48 | N/A | N/A | N/A | -1.97 | ||
| MAMK | MAXSMAKING INC | $4.85 | 226,000 | 28.41% | 3.76 | 3.31 | 2.73 | N/A | N/A | 64.50 | 20.97 | 17.34 | 46.64 | 37.64 | 0.44 | 0.31 | 0.14 | 0.71 | ||
| MCTA | CHARMING MEDICAL LTD | $23.50 | 565,000 | -24.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.22 | ||
| MMTXU | MILUNA ACQUISITION CORP | $9.99 | 1,500 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $36.95 | 89,000 | -16.82% | 37.02 | N/A | N/A | N/A | N/A | 20.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.70 | 363,000 | -20.22% | 43.00 | 43.17 | 39.96 | N/A | N/A | 59.32 | 74.28 | 70.45 | 47.59 | 42.66 | 1.00 | 1.15 | -0.16 | -0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.56 | 11,000 | -78.43% | 7.53 | 7.60 | N/A | N/A | N/A | 46.63 | 24.24 | 35.38 | 48.21 | 56.32 | N/A | N/A | N/A | 0.61 | ||
| THH | TRYHARD HOLDINGS LTD | $8.66 | 32,000 | -62.57% | 8.52 | 8.04 | N/A | N/A | N/A | 22.56 | 59.74 | 67.90 | 96.77 | 97.94 | 0.44 | 0.34 | 0.09 | 0.59 | ||
| STUB | STUBHUB HOLDINGS INC | $19.15 | 1,160,000 | -22.30% | 19.41 | 18.93 | N/A | N/A | N/A | 40.16 | 47.72 | 53.02 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.38 | 11,200 | -65.22% | 2.41 | 2.45 | N/A | N/A | N/A | 47.94 | 25.97 | 30.30 | 28.10 | 29.29 | N/A | N/A | N/A | 2.14 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.98 | 1,000 | -93.59% | 9.98 | 9.97 | N/A | N/A | N/A | 58.11 | 64.44 | 65.93 | 21.99 | 19.54 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| NSRX | NASUS PHARMA LTD | $7.78 | 0 | -100.00% | 7.78 | 7.69 | 7.76 | N/A | N/A | 50.22 | 30.00 | 51.03 | 25.35 | 49.90 | 0.06 | 0.02 | 0.04 | -0.38 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.06 | 80,000 | -53.22% | 10.13 | 10.19 | N/A | N/A | N/A | 41.52 | 5.57 | 4.01 | 4.23 | 3.39 | N/A | N/A | N/A | 0.21 | ||
| NTSK | NETSKOPE INC | $23.64 | 1,412,000 | 62.49% | 22.94 | 22.68 | N/A | N/A | N/A | 66.60 | 71.08 | 73.61 | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
| LGN | LEGENCE CORP | $41.37 | 999,000 | -37.60% | 37.15 | 34.60 | N/A | N/A | N/A | 70.64 | 83.09 | 84.89 | 82.58 | 88.71 | N/A | N/A | N/A | 1.46 | ||
| FRMI | FERMI INC | $26.21 | 3,044,000 | -18.15% | 24.64 | 26.42 | N/A | N/A | N/A | 31.23 | 65.14 | 67.29 | N/A | N/A | N/A | N/A | N/A | -0.70 | ||
| TTRX | TURN THERAPEUTICS INC | $4.85 | 83,500 | 39.17% | 4.95 | N/A | N/A | N/A | N/A | 79.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| PTRN | PATTERN GROUP INC | $17.63 | 507,000 | 14.19% | 16.11 | 15.00 | N/A | N/A | N/A | 49.88 | 66.14 | 64.58 | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| CCHH | CCH HOLDINGS LTD | $4.73 | 129,000 | -37.98% | 4.52 | 4.50 | N/A | N/A | N/A | 27.76 | 39.80 | 32.37 | N/A | N/A | N/A | N/A | N/A | -8.32 | ||
| DKI | DARKIRIS INC | $0.62 | 118,000 | -53.54% | 0.68 | 0.76 | 4.08 | N/A | N/A | 31.27 | 17.15 | 20.25 | 39.49 | 43.04 | -0.92 | -1.09 | 0.17 | -0.71 | ||
| OMDA | OMADA HEALTH INC | $24.57 | 289,000 | -42.66% | 25.40 | 24.78 | 23.59 | 20.86 | N/A | 51.11 | 46.13 | 64.39 | 3.10 | 34.37 | 0.61 | 0.74 | -0.13 | 0.87 | ||
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.03 | 65,000 | 164.23% | 10.04 | N/A | N/A | N/A | N/A | 58.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.45 | 15,200 | -43.07% | 24.81 | 24.67 | N/A | N/A | N/A | 59.94 | 38.74 | 45.58 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 11.76 | N/A | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | 1.08 | -0.28 | -1.14 | ||
| LBRX | LB PHARMACEUTICALS INC | $16.13 | 51,300 | -41.70% | 16.09 | 15.92 | N/A | N/A | N/A | 46.84 | 53.03 | 61.17 | 65.04 | 72.86 | N/A | N/A | N/A | 0.91 | ||
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.06 | 23,000 | -45.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $4.01 | 173,000 | 15.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.77 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.75 | 26,800 | -70.22% | 0.75 | 0.82 | 1.04 | N/A | N/A | 32.57 | 23.92 | 19.94 | 76.73 | 62.49 | -0.11 | -0.12 | 0.01 | 1.60 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 45,300 | -44.76% | 10.14 | 10.19 | N/A | N/A | N/A | 73.75 | 3.03 | 6.06 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| BLZRU | TRAILBLAZER ACQUISITION CORP | $10.35 | 17,300 | 57.27% | 10.30 | 10.30 | N/A | N/A | N/A | 61.15 | 84.03 | 81.57 | 68.19 | 66.63 | N/A | N/A | N/A | -0.01 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $25.66 | 162,000 | 10.96% | 25.04 | 24.15 | N/A | N/A | N/A | 56.84 | 66.14 | 63.34 | 54.94 | 55.90 | N/A | N/A | N/A | 1.85 | ||
| GLIBA | GCI LIBERTY INC | $36.57 | 13,800 | -43.44% | 36.44 | 36.48 | 36.65 | N/A | N/A | 50.31 | 39.23 | 43.10 | 24.01 | 31.49 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| VIA | VIA TRANSPORTATION INC | $53.43 | 107,000 | 33.75% | 50.93 | 49.12 | N/A | N/A | N/A | 72.93 | 82.03 | 86.40 | 100.00 | 100.00 | N/A | N/A | N/A | 0.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.97 | 194,000 | -11.42% | 0.95 | 1.05 | 1.42 | N/A | N/A | 40.82 | 33.70 | 35.65 | 82.73 | 82.10 | -0.19 | -0.25 | 0.06 | 0.94 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $45.07 | 14,012,000 | -40.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 844,000 | 42.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.05 | 15,700 | 647.62% | 16.12 | 15.93 | 15.64 | 14.82 | 14.30 | 78.62 | 99.63 | 99.45 | 98.03 | 97.45 | 0.27 | 0.19 | 0.08 | 0.17 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.04 | 529,000 | 189.07% | 2.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.54 | ||
| AAUC | ALLIED GOLD CORP | $15.22 | 1,027,000 | 234.53% | 17.45 | 18.05 | 16.60 | 14.97 | N/A | 36.86 | 14.91 | 17.77 | 1.91 | 1.79 | -0.02 | 0.37 | -0.39 | 0.39 | ||
| CTW | CTW CAYMAN | $2.10 | 30,300 | 49.26% | 2.31 | 2.33 | 2.17 | N/A | N/A | 38.67 | 37.82 | 56.19 | 26.49 | 53.92 | 0.01 | 0.04 | -0.03 | 0.99 | ||
| MTEX | MANNATECH INC | $10.19 | 82,000 | 1,722.22% | 9.21 | 9.12 | 8.91 | 8.85 | 9.67 | 60.42 | 39.35 | 20.83 | 33.44 | 14.36 | 0.10 | 0.08 | 0.02 | 0.25 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.47 | 258,000 | 29.00% | 1.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.49 | ||
| STKE | SOL STRATEGIES INC | $3.49 | 106,000 | -41.44% | 3.61 | 3.73 | N/A | N/A | N/A | 38.16 | 45.98 | 49.19 | 74.09 | 81.26 | N/A | N/A | N/A | 3.04 | ||
| BUUU | BUUU GROUP LTD | $7.49 | 3,400 | 240.00% | 7.96 | 8.15 | 7.65 | N/A | N/A | 42.14 | 59.60 | 61.07 | 12.65 | 8.43 | 0.04 | 0.19 | -0.15 | -0.09 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.92 | 316,000 | 32.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.21 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 4,700 | -24.19% | 10.54 | 10.50 | 10.30 | N/A | N/A | 59.29 | 60.00 | 68.51 | 1.06 | 12.69 | 0.08 | 0.08 | -0.01 | 0.09 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.50 | 669,000 | 140.65% | 26.22 | N/A | N/A | N/A | N/A | 66.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| GEMI | GEMINI SPACE STATION INC | $18.35 | 1,349,000 | -35.88% | 19.48 | 21.37 | N/A | N/A | N/A | 35.44 | 7.47 | 9.17 | 22.50 | 22.51 | N/A | N/A | N/A | 2.95 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $7.64 | 4,168,000 | -26.62% | 8.60 | 10.16 | N/A | N/A | N/A | 54.81 | 6.53 | 9.61 | N/A | N/A | N/A | N/A | N/A | 4.95 | ||
| ALISU | CALISA ACQUISITION CORP | $10.00 | 17,600 | -69.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BRBI | BRBI BR PARTNERS SA | $14.54 | 13,100 | 65.82% | 14.25 | 13.74 | N/A | N/A | N/A | 42.03 | 79.96 | 83.52 | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 196,000 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.07 | 165,000 | 91.86% | 0.89 | 0.86 | 3.31 | N/A | N/A | 30.74 | 86.55 | 82.87 | 98.01 | 98.10 | -0.65 | -0.83 | 0.18 | 0.94 | ||
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | 629,000 | 1,086.79% | 10.13 | 10.10 | N/A | N/A | N/A | 76.74 | 80.83 | 78.54 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ELVR | SAYONA MINING LTD | $28.25 | 99,000 | 95.27% | 26.07 | 26.82 | N/A | N/A | N/A | 57.66 | 23.05 | 11.88 | 20.91 | 9.20 | N/A | N/A | N/A | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.