Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW | ONESPAWORLD HOLDINGS LTD | $23.27 | -0.21% | 9.61% | 10.08% | 5.20% | 39.34% | 32.90% | 156.56% | 290.44% | N/A | $23.49 | $14.21 | 0.94% | 63.76% | 1.13 | 892,000 | -19.93% |
| ESPR | ESPERION THERAPEUTICS INC | $2.97 | 4.58% | 9.59% | 12.08% | 109.15% | 197.30% | 45.59% | -63.47% | -89.76% | -88.80% | $3.94 | $0.69 | 24.62% | 328.57% | 0.95 | 6,293,000 | 82.19% |
| THCH | TH INTERNATIONAL LTD | $2.70 | 3.26% | 9.55% | 4.05% | -1.64% | -5.44% | -20.74% | -85.45% | N/A | N/A | $5.15 | $1.95 | 47.67% | 38.21% | 0.32 | 3,100 | -90.77% |
| KTCC | KEY TRONIC CORP | $3.56 | 3.79% | 9.54% | -0.28% | 21.09% | 44.72% | -40.67% | -18.72% | -53.16% | -57.31% | $6.11 | $2.21 | 41.73% | 61.16% | 0.41 | 13,800 | 35.29% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.57 | 7.21% | 9.51% | 11.91% | 63.01% | 379.84% | 258.43% | 172.52% | -45.54% | -68.10% | $3.91 | $0.40 | 8.70% | 792.50% | 1.30 | 2,766,000 | 60.91% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 1.46% | 9.47% | 9.47% | 9.47% | 4.00% | 7.22% | 173.68% | -74.64% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.54 | 80,400 | -70.97% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.75 | 2.58% | 9.47% | 10.14% | 56.48% | 16.85% | -36.76% | -82.50% | -2.54% | -80.47% | $18.78 | $4.32 | 42.74% | 148.84% | 1.49 | 480,000 | 25.98% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.98 | -0.20% | 9.45% | 62.75% | 132.71% | -53.72% | -51.98% | N/A | N/A | N/A | $19.28 | $1.55 | 74.17% | 221.29% | 0.11 | 38,000 | -49.33% |
| NWPX | NWPX INFRASTRUCTURE INC | $60.16 | 6.53% | 9.44% | 13.66% | 43.99% | 42.02% | 34.02% | 76.99% | 122.32% | 342.35% | $62.66 | $36.97 | 3.99% | 62.75% | 0.81 | 135,000 | 84.93% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $17.30 | 2.73% | 9.42% | 11.76% | 110.98% | 362.57% | 157.06% | 30.66% | 89.49% | -47.26% | $17.93 | $2.94 | 3.51% | 488.44% | 1.99 | 8,551,000 | -1.99% |
| ECO | OKEANIS ECO TANKERS CORP | $35.56 | 3.98% | 9.42% | 21.49% | 50.30% | 49.60% | 34.14% | N/A | N/A | N/A | $35.60 | $17.91 | 0.11% | 98.55% | 0.59 | 430,000 | 59.85% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.04 | 3.61% | 9.39% | 9.09% | 92.81% | 123.96% | -9.05% | 827.34% | 106.15% | N/A | $10.00 | $2.54 | 19.60% | 216.54% | 1.09 | 1,886,000 | 41.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $79.84 | 1.81% | 9.37% | 27.36% | 118.26% | 228.83% | 362.84% | -10.09% | -60.55% | -44.25% | $80.79 | $11.17 | 1.18% | 614.77% | 0.79 | 171,000 | 21.28% |
| SOWG | SOW GOOD INC | $0.82 | 2.50% | 9.33% | 8.75% | -12.49% | 31.20% | -91.18% | N/A | -83.60% | -98.05% | $11.34 | $0.51 | 92.77% | 60.78% | 1.62 | 51,000 | -32.54% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.09 | 14.65% | 9.31% | 33.94% | 103.32% | 552.31% | 943.70% | 22.42% | N/A | N/A | $16.03 | $1.18 | 12.10% | 1,094.07% | 1.14 | 11,779,000 | 223.60% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $255.88 | -4.64% | 9.29% | 8.40% | 62.97% | 181.09% | 154.94% | 415.26% | 426.83% | 558.13% | $280.35 | $63.19 | 8.73% | 304.94% | 1.26 | 8,613,000 | 20.18% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.09 | 7.21% | 9.27% | -8.08% | 33.30% | 91.94% | 11.31% | 142.41% | 235.64% | -66.09% | $14.91 | $3.91 | 12.21% | 234.78% | 1.17 | 1,514,000 | -1.17% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.60 | -4.16% | 9.20% | 22.58% | 133.13% | 120.29% | 217.99% | 10.21% | -90.75% | N/A | $9.75 | $1.99 | 22.04% | 281.91% | 0.82 | 1,686,000 | 165.93% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.86 | 0.82% | 9.18% | 17.09% | 30.84% | 58.27% | 13.18% | 88.63% | 156.11% | N/A | $33.64 | $13.45 | 5.29% | 136.88% | 1.13 | 1,034,000 | 49.86% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.35 | 7.81% | 9.18% | 40.63% | 52.88% | 48.81% | 117.44% | 218.46% | 204.41% | N/A | $10.67 | $3.71 | 3.00% | 178.98% | 0.83 | 408,000 | 101.98% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | 0.96% | 9.15% | -0.76% | 6.71% | 8.64% | 37.25% | 96.63% | 233.33% | -47.72% | $23.81 | $14.94 | 11.80% | 40.55% | 0.61 | 19,200 | -49.47% |
| MRT | MARTI TECHNOLOGIES INC | $2.63 | 9.58% | 9.13% | 28.92% | 10.04% | -14.89% | 32.16% | -73.86% | N/A | N/A | $3.89 | $1.81 | 32.39% | 45.06% | 0.48 | 211,000 | 142.53% |
| TONX | TON STRATEGY CO | $4.31 | 2.62% | 9.11% | -38.78% | -55.75% | -13.45% | -62.13% | -99.77% | -99.95% | -95.75% | $29.69 | $3.46 | 85.48% | 24.57% | 1.19 | 264,000 | -39.86% |
| YOUL | YOULIFE GROUP INC | $1.92 | 1.05% | 9.09% | 13.61% | -5.88% | -84.01% | -82.45% | N/A | N/A | N/A | $33.94 | $1.49 | 94.34% | 28.86% | -0.09 | 90,000 | -39.60% |
| ADCT | ADC THERAPEUTICS SA | $4.46 | -3.67% | 9.05% | 11.50% | 61.01% | 211.89% | 58.16% | 0.45% | -84.63% | N/A | $4.80 | $1.05 | 7.08% | 324.76% | 1.41 | 534,000 | -6.81% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 4.32% | 9.04% | 8.56% | 8.25% | -9.99% | -8.67% | N/A | N/A | N/A | $11.37 | $5.76 | 34.21% | 29.86% | 1.57 | 197,000 | -19.92% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.33 | -5.67% | 9.02% | 57.40% | 75.00% | 93.03% | -48.85% | -46.15% | -87.04% | N/A | $2.92 | $0.62 | 54.42% | 114.52% | 1.61 | 199,000 | -42.98% |
| RES | RPC INC | $5.20 | -6.98% | 9.01% | 9.24% | 11.83% | 9.94% | -8.45% | -53.28% | 103.92% | -55.33% | $7.17 | $4.10 | 27.48% | 26.83% | 0.98 | 1,817,000 | -41.65% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.26 | 2.01% | 9.00% | 7.78% | 1.65% | 15.13% | 26.50% | 33.93% | 67.43% | N/A | $46.89 | $34.77 | 1.34% | 33.05% | 0.87 | 374,000 | -3.11% |
| HAYW | HAYWARD HOLDINGS INC | $16.97 | -1.45% | 8.99% | 12.24% | 10.34% | 27.31% | 4.37% | 83.46% | N/A | N/A | $17.73 | $11.10 | 4.29% | 52.88% | 1.27 | 2,776,000 | -40.15% |
| NEPH | NEPHROS INC | $5.70 | 1.60% | 8.99% | 20.51% | 60.56% | 185.00% | 293.10% | 442.86% | -10.94% | N/A | $5.98 | $1.39 | 4.68% | 310.07% | 0.64 | 90,000 | 248.84% |
| AEYE | AUDIOEYE INC | $15.37 | 3.57% | 8.97% | 10.89% | 19.98% | 41.66% | -27.84% | 187.83% | -13.99% | N/A | $34.85 | $8.91 | 55.90% | 72.50% | 1.56 | 185,000 | 15.63% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.94 | -0.50% | 8.94% | 3.11% | 12.64% | 9.54% | 14.59% | N/A | N/A | N/A | $13.18 | $8.50 | 9.41% | 40.47% | 0.06 | 67,000 | -74.62% |
| ETHZ | ETHZILLA CORP | $19.64 | -2.14% | 8.93% | -18.51% | -40.12% | 120.67% | -49.90% | -98.90% | -99.94% | N/A | $174.54 | $6.58 | 88.75% | 198.57% | 1.35 | 859,000 | -37.53% |
| AMZN | AMAZON COM INC | $244.22 | 9.58% | 8.92% | 11.23% | 4.32% | 32.43% | 31.02% | 138.40% | 62.57% | 677.33% | $250.50 | $161.38 | 2.51% | 51.33% | 1.47 | 166,341,000 | 62.68% |
| BL | BLACKLINE INC | $57.25 | 0.90% | 8.92% | 7.82% | 6.45% | 21.22% | 3.40% | 2.23% | -41.25% | N/A | $66.25 | $40.82 | 13.58% | 40.24% | 1.38 | 932,000 | -36.86% |
| CSAI | CLOUDASTRUCTURE INC | $1.47 | 4.26% | 8.89% | 16.67% | -23.44% | -66.89% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.20% | 26.72% | 2.48 | 512,000 | -46.16% |
| ASTS | AST SPACEMOBILE INC | $80.25 | 4.66% | 8.89% | 63.51% | 50.93% | 245.76% | 237.04% | 1,009.96% | 698.90% | N/A | $102.79 | $17.50 | 21.93% | 358.57% | 1.94 | 7,890,000 | -13.23% |
| FOXA | FOX CORP | $64.65 | -1.31% | 8.88% | 2.52% | 15.94% | 29.85% | 53.93% | 123.93% | 135.95% | N/A | $66.56 | $42.70 | 2.87% | 51.41% | 0.70 | 5,502,000 | -12.05% |
| IMA | IMAGENEBIO INC | $8.71 | 3.69% | 8.88% | 6.87% | -51.34% | -42.85% | -57.55% | -73.61% | N/A | N/A | $23.28 | $7.24 | 62.59% | 20.30% | 1.03 | 13,000 | -69.77% |
| LQDA | LIQUIDIA CORP | $24.36 | 5.00% | 8.85% | 7.12% | 30.34% | 74.37% | 124.52% | 398.16% | 629.34% | N/A | $29.94 | $9.71 | 18.64% | 150.88% | 1.08 | 3,089,000 | 81.28% |
| DERM | JOURNEY MEDICAL CORP | $8.12 | -2.29% | 8.85% | 14.04% | 10.48% | 9.43% | 41.22% | 260.89% | N/A | N/A | $8.90 | $3.54 | 8.76% | 129.70% | 0.54 | 153,000 | -59.20% |
| WAI | TOP KINGWIN LTD | $3.57 | 19.40% | 8.84% | 1.71% | -61.51% | -96.05% | -98.80% | N/A | N/A | N/A | $500.00 | $2.35 | 99.29% | 51.91% | 1.11 | 4,821,000 | 571.45% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.12 | 1.93% | 8.81% | -11.77% | -5.41% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 52.30% | 833.68% | 1.72 | 1,000 | -72.97% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.59 | -4.52% | 8.79% | -52.07% | -95.38% | -91.54% | -99.40% | N/A | N/A | N/A | $844.63 | $2.79 | 99.57% | 28.90% | 0.79 | 49,600 | -7.29% |
| CELC | CELCUITY INC | $77.16 | -2.28% | 8.72% | 56.19% | 97.01% | 592.64% | 397.81% | 671.60% | 1,305.46% | N/A | $83.00 | $7.58 | 7.04% | 918.61% | 0.89 | 1,014,000 | 18.87% |
| NVDA | NVIDIA CORP | $202.49 | -0.20% | 8.71% | 8.53% | 13.84% | 85.91% | 52.52% | 1,400.26% | 1,509.49% | 28,101.95% | $212.19 | $86.62 | 4.57% | 133.77% | 2.13 | 179,802,000 | 0.52% |
| NBTX | NANOBIOTIX SA | $20.87 | 13.18% | 8.70% | 10.48% | 202.24% | 515.63% | 401.68% | 427.02% | N/A | N/A | $30.35 | $2.76 | 31.24% | 656.16% | 1.01 | 178,000 | 89.36% |
| RNTX | REIN THERAPEUTICS INC | $1.57 | 0.97% | 8.68% | 36.68% | 34.33% | -8.48% | -62.01% | -60.88% | -93.08% | N/A | $4.15 | $1.04 | 62.29% | 50.48% | 0.97 | 65,000 | -72.92% |
| ACA | ARCOSA INC | $102.00 | 10.57% | 8.67% | 8.85% | 18.77% | 27.39% | 8.93% | 58.88% | 117.53% | N/A | $113.43 | $68.11 | 10.08% | 49.76% | 1.10 | 508,000 | 225.64% |
| XPEV | XPENG INC | $23.49 | 2.35% | 8.65% | 0.30% | 29.00% | 26.29% | 109.17% | 254.83% | 13.37% | N/A | $27.16 | $11.14 | 13.51% | 110.86% | 1.60 | 8,941,000 | 52.86% |
| PLTR | PALANTIR TECHNOLOGIES INC | $200.47 | 3.04% | 8.58% | 9.89% | 26.60% | 69.26% | 382.36% | 2,180.66% | 1,801.99% | N/A | $204.18 | $41.03 | 1.82% | 388.57% | 2.02 | 51,986,000 | 21.93% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.48 | -1.67% | 8.54% | 6.23% | -17.35% | -12.90% | -32.85% | -44.04% | -43.90% | -34.35% | $9.99 | $5.71 | 35.14% | 13.58% | 0.67 | 493,000 | -42.81% |
| MSCI | MSCI INC | $588.55 | 0.93% | 8.53% | 3.73% | 4.84% | 7.97% | 3.04% | 25.53% | 64.93% | 728.36% | $642.45 | $486.74 | 8.39% | 20.92% | 1.17 | 739,000 | 22.96% |
| NNVC | NANOVIRICIDES INC | $1.66 | -2.35% | 8.50% | 16.08% | 2.47% | 21.17% | 16.08% | -3.49% | -52.57% | -93.36% | $1.92 | $0.94 | 13.50% | 76.60% | 0.78 | 180,000 | -55.56% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.73 | -2.27% | 8.49% | 4.19% | 44.21% | 33.24% | 23.02% | 102.14% | 71.38% | -18.87% | $5.10 | $2.71 | 7.25% | 74.86% | 0.97 | 809,000 | -56.08% |
| SWAG | STRAN & COMPANY INC | $1.92 | 1.59% | 8.47% | 15.66% | 32.41% | 77.78% | 72.97% | 36.17% | N/A | N/A | $2.04 | $0.73 | 5.88% | 162.30% | 0.47 | 98,000 | 73.45% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.48 | 2.91% | 8.46% | 7.66% | 10.11% | 49.90% | 14.02% | 98.36% | -50.80% | N/A | $15.00 | $7.00 | 3.47% | 106.86% | 0.71 | 33,300 | 20.22% |
| LXEO | LEXEO THERAPEUTICS INC | $10.01 | 6.15% | 8.45% | 50.75% | 111.63% | 154.71% | 26.71% | N/A | N/A | N/A | $11.72 | $1.45 | 14.59% | 590.34% | 1.85 | 1,041,000 | -18.67% |
| CX | CEMEX SAB DE CV | $10.15 | 0.20% | 8.44% | 12.90% | 16.67% | 64.51% | 94.44% | 162.95% | 143.99% | 72.62% | $10.45 | $4.89 | 2.87% | 107.57% | 1.26 | 6,747,000 | -12.75% |
| EVOK | EVOKE PHARMA INC | $5.15 | 1.18% | 8.42% | 3.62% | 41.87% | 87.27% | -11.97% | -75.19% | -99.06% | -99.07% | $9.88 | $1.94 | 47.87% | 165.46% | 0.30 | 40,300 | 26.73% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.03 | 5.10% | 8.42% | -50.00% | -79.80% | -85.90% | -88.86% | -98.58% | N/A | N/A | $13.25 | $0.87 | 92.23% | 18.39% | 0.79 | 45,700 | 63.21% |
| BWLP | BW LPG LTD | $13.45 | 1.43% | 8.38% | -5.81% | 0.67% | 36.13% | 5.08% | N/A | N/A | N/A | $16.60 | $7.86 | 18.98% | 71.12% | 0.94 | 260,000 | -43.97% |
| GSK | GSK PLC | $46.86 | -0.17% | 8.37% | 8.57% | 26.14% | 17.59% | 27.48% | 41.27% | 8.98% | -13.04% | $47.16 | $31.72 | 0.64% | 47.75% | 0.36 | 5,027,000 | -42.38% |
| AEC | ANFIELD ENERGY INC | $8.29 | -3.60% | 8.37% | -18.00% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 33.63% | 38.17% | -1.86 | 63,500 | -0.31% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.41 | 2.32% | 8.35% | -9.82% | -16.00% | 5.00% | -42.13% | -49.54% | -72.35% | N/A | $9.70 | $2.95 | 54.54% | 49.75% | 1.50 | 152,000 | 27.73% |
| EW | EDWARDS LIFESCIENCES CORP | $82.45 | -1.23% | 8.34% | 6.02% | 3.96% | 9.22% | 23.04% | 13.83% | 13.57% | 214.06% | $87.09 | $64.89 | 5.33% | 27.06% | 0.87 | 11,512,000 | 76.51% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.56 | 1.30% | 8.33% | 17.29% | 16.42% | 26.83% | -23.53% | -37.60% | -90.76% | -74.43% | $2.11 | $0.92 | 26.07% | 69.01% | 0.34 | 157,000 | -18.23% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | -3.47% | 8.33% | -4.41% | 4.95% | -70.54% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 87.42% | 26.13% | 0.24 | 60,000 | -36.84% |
| MATX | MATSON INC | $100.95 | 3.72% | 8.29% | 2.39% | -5.46% | -7.46% | -34.82% | 37.20% | 93.58% | 115.94% | $169.12 | $86.97 | 40.31% | 16.07% | 1.12 | 473,000 | 89.96% |
| MAZE | MAZE THERAPEUTICS INC | $32.91 | -0.93% | 8.29% | 26.92% | 123.12% | 255.78% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 4.02% | 390.46% | 0.92 | 177,000 | -42.16% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.23 | 18.37% | 8.27% | 0.61% | -3.42% | -12.91% | -18.16% | 67.22% | -30.01% | 70.86% | $135.78 | $91.49 | 19.55% | 19.39% | 0.88 | 3,375,000 | 70.80% |
| LOGI | LOGITECH INTERNATIONAL SA | $120.56 | -0.11% | 8.26% | 9.92% | 29.80% | 59.92% | 47.56% | 142.87% | 41.70% | 697.88% | $122.24 | $64.73 | 1.37% | 86.25% | 1.16 | 572,000 | -31.17% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.51 | 5.56% | 8.25% | 15.27% | 79.48% | 116.08% | 50.14% | -9.54% | N/A | N/A | $5.78 | $2.12 | 4.67% | 160.27% | 0.62 | 291,000 | 13.23% |
| NVCT | NUVECTIS PHARMA INC | $6.71 | 1.05% | 8.23% | 11.46% | -3.59% | -32.63% | -10.17% | -1.03% | N/A | N/A | $11.80 | $4.44 | 43.14% | 51.13% | 0.37 | 108,000 | 11.34% |
| TNGX | TANGO THERAPEUTICS INC | $8.11 | 1.76% | 8.21% | -3.45% | 34.27% | 475.18% | 49.22% | 0.87% | -19.78% | N/A | $9.70 | $1.03 | 16.39% | 687.38% | 1.24 | 2,535,000 | 23.18% |
| HUBB | HUBBELL INC | $470.00 | 0.01% | 8.20% | 9.22% | 7.43% | 29.41% | 10.06% | 97.91% | 213.46% | 381.90% | $484.26 | $299.43 | 2.94% | 56.97% | 1.00 | 726,000 | -12.53% |
| GOOGL | ALPHABET INC | $281.19 | -0.10% | 8.18% | 15.67% | 46.53% | 77.07% | 64.33% | 197.52% | 246.22% | 652.11% | $291.59 | $140.53 | 3.57% | 100.09% | 1.26 | 39,268,000 | -47.56% |
| NUE | NUCOR CORP | $150.05 | 0.21% | 8.18% | 10.80% | 4.88% | 25.70% | 5.79% | 14.21% | 207.04% | 244.63% | $170.52 | $97.59 | 12.00% | 53.76% | 1.18 | 1,993,000 | 12.92% |
| NCRA | NOCERA INC | $1.72 | 0.00% | 8.18% | 7.50% | 4.88% | 94.79% | 56.36% | 32.31% | N/A | N/A | $2.09 | $0.70 | 17.70% | 145.71% | 0.31 | 16,600 | -46.45% |
| DLHC | DLH HOLDINGS CORP | $6.22 | 1.97% | 8.17% | 10.09% | 10.87% | 57.87% | -23.21% | -52.23% | -30.43% | 127.01% | $9.58 | $2.72 | 35.07% | 128.68% | 0.76 | 2,220,000 | 17.58% |
| VNET | VNET GROUP INC | $10.40 | -0.10% | 8.11% | 0.68% | 25.15% | 65.34% | 217.07% | 148.21% | -55.56% | -48.67% | $16.13 | $3.25 | 35.52% | 220.00% | 1.46 | 2,325,000 | -41.80% |
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 8.10% | 8.10% | 5.95% | 2.69% | -8.56% | -14.70% | -68.55% | -66.03% | -79.45% | $3.42 | $2.29 | 21.93% | 16.85% | 0.87 | 529,000 | 408.65% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.74 | 4.19% | 8.07% | 35.94% | 53.98% | 62.62% | 48.72% | -70.81% | -72.18% | N/A | $1.88 | $0.75 | 7.45% | 132.93% | 0.74 | 23,600 | -37.40% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.48 | 2.25% | 8.07% | 1.39% | 32.56% | 32.04% | 11.06% | 129.60% | 132.73% | -66.33% | $22.80 | $12.47 | 10.18% | 64.30% | 0.90 | 9,379,000 | 51.32% |
| NKTR | NEKTAR THERAPEUTICS | $64.93 | 3.39% | 8.04% | 14.11% | 199.49% | 444.17% | 263.75% | 15.12% | -73.15% | -64.69% | $66.92 | $6.48 | 2.97% | 902.01% | 1.71 | 769,000 | 8.77% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.22 | 12.80% | 8.03% | 5.36% | -0.78% | 9.30% | -16.37% | 1.79% | -30.10% | -14.55% | $13.24 | $8.29 | 22.81% | 23.28% | 0.79 | 1,407,000 | 124.04% |
| SITM | SITIME CORP | $289.64 | 4.51% | 8.03% | -3.87% | 42.79% | 97.22% | 71.37% | 222.50% | 242.57% | N/A | $323.66 | $105.40 | 10.51% | 174.80% | 2.58 | 343,000 | 88.46% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | -6.68% | 8.02% | -18.75% | -35.56% | 154.73% | -83.39% | -97.62% | N/A | N/A | $3.12 | $0.08 | 87.92% | 371.25% | 0.25 | 27,489,000 | -76.29% |
| RVMD | REVOLUTION MEDICINES INC | $58.84 | -0.05% | 8.00% | 26.00% | 57.87% | 45.72% | 9.98% | 190.42% | 91.16% | N/A | $62.40 | $29.17 | 5.71% | 101.71% | 1.34 | 2,378,000 | 8.53% |
| AME | AMETEK INC | $202.11 | 1.91% | 8.00% | 7.51% | 9.34% | 19.18% | 10.24% | 55.88% | 97.62% | 264.56% | $204.15 | $145.02 | 1.00% | 39.37% | 0.85 | 2,817,000 | -20.04% |
| SID | NATIONAL STEEL CO | $1.76 | 0.57% | 7.98% | 17.33% | 21.38% | 4.76% | -13.73% | -26.97% | -51.25% | 40.80% | $2.21 | $1.24 | 20.36% | 41.94% | 1.22 | 2,204,000 | 17.05% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $182.96 | 4.33% | 7.96% | 4.60% | 11.62% | 25.83% | 22.78% | 5.06% | 74.68% | 448.28% | $186.20 | $121.43 | 1.74% | 50.67% | 1.22 | 2,410,000 | 43.03% |
| OMCL | OMNICELL INC | $33.57 | -0.03% | 7.94% | 10.25% | 8.26% | 7.39% | -30.98% | -56.58% | -61.69% | 18.96% | $53.31 | $22.66 | 37.03% | 48.15% | 0.97 | 892,000 | -5.21% |
| URGN | UROGEN PHARMA LTD | $20.47 | 3.12% | 7.91% | 2.61% | 7.40% | 75.86% | 66.97% | 72.74% | -10.53% | N/A | $21.71 | $3.42 | 5.71% | 498.54% | 0.93 | 814,000 | 18.31% |
| CODA | CODA OCTOPUS GROUP INC | $10.25 | 1.94% | 7.89% | 27.73% | 37.58% | 52.99% | 20.16% | 59.66% | 96.74% | N/A | $10.54 | $5.76 | 2.75% | 77.95% | 0.39 | 103,000 | -20.16% |
| MDB | MONGODB INC | $359.82 | 3.53% | 7.87% | 15.93% | 51.25% | 108.99% | 33.07% | 96.59% | 60.50% | N/A | $370.00 | $140.78 | 2.75% | 155.59% | 2.02 | 2,074,000 | -10.45% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.82 | 3.60% | 7.87% | 29.51% | 6.26% | 39.44% | -12.95% | 167.97% | 80.55% | N/A | $22.33 | $11.72 | 20.20% | 52.03% | 0.87 | 251,000 | 40.22% |
| ADVB | ADVANCED BIOMED INC | $0.48 | -15.17% | 7.85% | 7.37% | 4.11% | -74.96% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 87.98% | 40.23% | 0.93 | 1,822,000 | -93.31% |
| GNSS | GENASYS INC | $2.34 | -0.85% | 7.83% | -4.49% | 45.34% | 9.35% | -37.10% | -17.89% | -60.47% | 47.17% | $4.04 | $1.46 | 42.08% | 60.27% | 0.76 | 139,000 | -10.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.