Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $24.25 | -0.82% | -0.53% | -15.77% | -27.20% | -15.86% | 41.73% | 92.46% | 92.31% | 99.10% | $38.29 | $16.50 | 36.67% | 46.96% | 0.73 | 133,245 | -71.56% |
WTRG | ESSENTIAL UTILITIES INC | $35.90 | 1.30% | 3.88% | -1.99% | -4.42% | 10.06% | -17.05% | -25.02% | -4.37% | 41.84% | $44.05 | $32.07 | 18.50% | 11.94% | 0.85 | 1,740,130 | -46.87% |
YORW | YORK WATER CO | $35.42 | 1.00% | 4.15% | -0.06% | -3.12% | 0.28% | -19.13% | -31.09% | 8.68% | 71.28% | $45.61 | $33.32 | 22.34% | 6.30% | 0.83 | 65,618 | 11.45% |
ARIS | ARIS WATER SOLUTIONS INC | $14.06 | 0.93% | -0.07% | 4.23% | 74.44% | 69.40% | 96.37% | N/A | N/A | N/A | $15.31 | $6.69 | 8.16% | 110.10% | 1.01 | 274,314 | -20.97% |
AWR | AMERICAN STATES WATER CO | $68.97 | -0.40% | 2.01% | -3.04% | -11.30% | -10.02% | -24.13% | -15.50% | 0.61% | 117.64% | $92.85 | $66.03 | 25.72% | 4.45% | 0.70 | 260,768 | -37.53% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $16.01 | 3.36% | 3.16% | 0.06% | 5.26% | 31.77% | 65.05% | 103.17% | 51.04% | 67.12% | $17.14 | $8.75 | 6.59% | 82.97% | 1.13 | 2,844,200 | -36.05% |
MSEX | MIDDLESEX WATER CO | $48.02 | 0.04% | 1.33% | -5.81% | -19.28% | -25.77% | -38.73% | -42.95% | -10.73% | 127.48% | $84.38 | $45.42 | 43.09% | 5.72% | 0.77 | 91,708 | -59.67% |
ARTNA | ARTESIAN RESOURCES CORP | $34.84 | -0.09% | 1.13% | -1.83% | -7.86% | -11.28% | -38.10% | -12.66% | 0.99% | 54.64% | $57.69 | $33.42 | 39.61% | 4.25% | 0.48 | 28,839 | -32.50% |
AWK | AMERICAN WATER WORKS COMPANY INC | $119.26 | 0.62% | 2.83% | 1.28% | -5.99% | 3.26% | -21.29% | -26.12% | 13.66% | 159.20% | $152.99 | $113.34 | 22.05% | 5.22% | 0.75 | 1,183,165 | -36.87% |
PCYO | PURE CYCLE CORP | $9.64 | 1.15% | 1.47% | 1.90% | -7.57% | 1.80% | -0.82% | -38.79% | -6.04% | 67.07% | $13.07 | $9.10 | 26.24% | 5.93% | 0.84 | 40,958 | 2.84% |
SJW | SJW GROUP | $54.09 | -0.33% | 2.50% | -3.13% | -13.86% | -5.68% | -31.46% | -21.20% | -10.77% | 86.45% | $79.41 | $51.37 | 31.89% | 5.31% | 0.82 | 124,505 | -63.30% |
CWT | CALIFORNIA WATER SERVICE GROUP | $45.45 | -0.74% | 2.39% | -1.67% | -4.84% | -2.86% | -21.66% | -25.92% | -8.14% | 95.99% | $58.72 | $43.50 | 22.59% | 4.48% | 0.72 | 396,987 | -44.11% |
GWRS | GLOBAL WATER RESOURCES INC | $12.20 | -1.93% | 1.58% | -0.08% | -2.40% | 29.51% | 9.91% | -28.07% | 25.64% | N/A | $13.43 | $9.34 | 9.16% | 30.62% | 0.86 | 11,887 | -29.69% |
CDZI | CADIZ INC | $2.25 | 0.00% | 0.00% | -14.12% | -17.88% | -16.97% | -47.55% | -80.69% | -77.02% | -64.84% | $5.80 | $2.12 | 61.23% | 6.13% | 0.67 | 317,370 | 23.41% |