Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $96.63 | 407,477 | -4.89% | 96.57 | 98.73 | 103.38 | 104.45 | 95.05 | 38.72 | 18.85 | 11.73 | 61.82 | 43.77 | -2.16 | -2.23 | 0.08 | 1.11 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.29 | 320,992 | -22.07% | 63.64 | 63.64 | 69.04 | 70.93 | 68.01 | 42.05 | 28.60 | 23.67 | 43.68 | 35.83 | -1.39 | -1.67 | 0.28 | 0.73 |
CABO | CABLE ONE INC | $395.61 | 1,100,889 | 229.73% | 391.88 | 406.68 | 438.94 | 489.91 | 560.90 | 39.87 | 40.18 | 34.12 | 96.34 | 84.60 | -15.20 | -16.87 | 1.67 | 0.93 |
CMCSA | COMCAST CORP | $40.24 | 24,134,633 | 55.88% | 39.75 | 40.97 | 41.80 | 42.73 | 43.33 | 42.68 | 18.70 | 10.05 | 49.39 | 22.96 | -0.83 | -0.75 | -0.08 | 0.86 |
TV | GRUPO TELEVISA SAB | $2.81 | 1,324,387 | 39.34% | 3.13 | 3.15 | 3.09 | 3.09 | 3.38 | 33.60 | 6.58 | 8.28 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.31 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.34 | 3,497,537 | -12.04% | 8.37 | 8.57 | 8.61 | 8.68 | 9.06 | 42.85 | 14.36 | 9.95 | 18.84 | 11.37 | -0.12 | -0.08 | -0.04 | 0.80 |
UCL | UCLOUDLINK GROUP INC | $1.32 | 4,122 | 296.35% | 1.48 | 1.51 | 1.57 | 1.71 | 2.02 | 38.57 | 5.24 | 12.80 | 0.00 | 12.31 | -0.04 | -0.02 | -0.02 | 0.74 |
ORAN | ORANGE | $11.51 | 276,378 | -17.04% | 11.24 | 11.43 | 11.50 | 11.67 | 11.60 | 54.15 | 44.51 | 27.48 | 63.48 | 37.62 | -0.09 | -0.09 | -0.00 | 0.48 |
GOGO | GOGO INC | $8.35 | 697,343 | 19.81% | 8.40 | 8.44 | 8.77 | 9.17 | 10.90 | 46.81 | 49.07 | 40.62 | 36.13 | 22.20 | -0.11 | -0.11 | -0.00 | 1.04 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.69 | 184,495 | 0.26% | 14.96 | 15.91 | 17.63 | 19.29 | 20.38 | 31.49 | 5.05 | 4.65 | 38.94 | 29.65 | -0.92 | -0.86 | -0.06 | 0.87 |
ATEX | ANTERIX INC | $31.72 | 105,460 | 9.75% | 32.29 | 32.71 | 34.72 | 33.61 | 32.44 | 38.12 | 8.90 | 7.43 | 13.22 | 11.71 | -0.77 | -0.70 | -0.08 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $50.10 | 101,983 | -9.88% | 49.76 | 52.27 | 56.34 | 66.81 | 77.61 | 35.24 | 15.74 | 9.32 | 49.56 | 22.56 | -2.56 | -2.58 | 0.02 | 0.87 |
TU | TELUS CORP | $15.92 | 1,780,816 | 20.12% | 15.98 | 15.95 | 16.76 | 17.40 | 17.34 | 41.77 | 40.00 | 33.98 | 36.19 | 28.41 | -0.26 | -0.29 | 0.03 | 0.71 |
VZ | VERIZON COMMUNICATIONS INC | $40.49 | 23,384,344 | 33.65% | 40.33 | 41.05 | 40.50 | 39.82 | 36.79 | 48.31 | 16.96 | 11.75 | 17.37 | 11.56 | -0.16 | 0.02 | -0.17 | 0.44 |
RDCM | RADCOM LTD | $8.63 | 38,059 | 0.54% | 9.49 | 10.23 | 10.37 | 9.37 | 9.10 | 29.69 | 3.82 | 6.75 | 3.88 | 10.22 | -0.43 | -0.23 | -0.20 | 0.39 |
CHTR | CHARTER COMMUNICATIONS INC | $265.21 | 1,160,293 | 35.59% | 263.20 | 273.09 | 284.06 | 328.41 | 373.83 | 40.06 | 20.59 | 12.96 | 48.38 | 23.16 | -9.21 | -9.04 | -0.18 | 0.80 |
TMUS | T-MOBILE US INC | $162.33 | 5,005,796 | 58.08% | 160.59 | 161.23 | 162.27 | 160.73 | 150.58 | 55.31 | 36.27 | 23.19 | 55.27 | 27.39 | -0.44 | -0.52 | 0.08 | 0.76 |
CHT | CHUNGHWA TELECOM CO LTD | $37.85 | 86,480 | 42.89% | 38.57 | 38.81 | 38.60 | 38.37 | 37.42 | 37.42 | 10.40 | 10.07 | 3.69 | 3.65 | -0.13 | 0.02 | -0.15 | 0.24 |
BCE | BCE INC | $32.59 | 1,390,598 | 6.27% | 32.53 | 33.04 | 35.11 | 37.63 | 39.03 | 36.23 | 25.31 | 18.79 | 71.94 | 62.24 | -0.84 | -0.93 | 0.09 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $38.54 | 548,985 | -5.38% | 38.69 | 39.58 | 42.43 | 44.33 | 42.62 | 33.00 | 27.37 | 18.73 | 60.89 | 38.31 | -1.29 | -1.30 | 0.02 | 0.66 |
IDT | IDT CORP | $36.68 | 69,185 | 28.35% | 36.60 | 37.15 | 36.94 | 34.97 | 30.10 | 47.42 | 16.25 | 9.90 | 29.62 | 12.80 | -0.24 | -0.08 | -0.16 | 1.21 |
T | AT&T INC | $16.51 | 45,769,160 | 55.14% | 16.49 | 16.95 | 16.98 | 16.93 | 15.90 | 41.49 | 19.59 | 13.24 | 23.39 | 11.31 | -0.24 | -0.15 | -0.09 | 0.67 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.74 | 265,947 | -6.79% | 5.65 | 5.46 | 5.30 | 5.20 | 4.96 | 63.91 | 75.61 | 67.03 | 51.52 | 43.77 | 0.13 | 0.11 | 0.02 | 0.57 |
USM | UNITED STATES CELLULAR CORP | $35.55 | 270,222 | 56.31% | 35.10 | 35.63 | 35.92 | 39.26 | 37.94 | 49.69 | 29.72 | 20.27 | 40.83 | 21.93 | -0.41 | -0.38 | -0.04 | 0.66 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.66 | 300,076 | -55.85% | 20.56 | 21.42 | 23.85 | 24.60 | 24.39 | 16.63 | 6.32 | 4.16 | 28.19 | 25.55 | -1.19 | -1.10 | -0.09 | 0.61 |
ATUS | ALTICE USA INC | $1.97 | 3,035,214 | 88.63% | 2.16 | 2.35 | 2.42 | 2.46 | 2.75 | 32.83 | 6.91 | 4.43 | 6.57 | 2.79 | -0.16 | -0.10 | -0.06 | 1.21 |
KT | KT CORP | $12.20 | 343,310 | -55.70% | 12.70 | 13.28 | 13.92 | 13.58 | 12.90 | 21.77 | 3.73 | 2.54 | 8.48 | 4.34 | -0.51 | -0.38 | -0.13 | 0.56 |
PHI | PLDT INC | $23.16 | 48,593 | 84.50% | 23.65 | 23.87 | 23.73 | 23.36 | 22.62 | 42.73 | 14.02 | 11.65 | 10.85 | 5.75 | -0.23 | -0.06 | -0.17 | 0.47 |
VIV | TELEFONICA BRASIL SA | $9.35 | 553,505 | -35.15% | 9.61 | 9.87 | 10.36 | 10.47 | 9.73 | 28.75 | 11.25 | 10.43 | 7.78 | 3.60 | -0.29 | -0.23 | -0.06 | 0.64 |
IRDM | IRIDIUM COMMUNICATIONS INC | $27.40 | 1,571,402 | -25.96% | 25.46 | 25.57 | 27.92 | 33.22 | 40.00 | 57.70 | 56.45 | 38.53 | 84.06 | 69.14 | -0.63 | -0.98 | 0.35 | 1.14 |
CXDO | CREXENDO INC | $4.00 | 93,127 | 82.70% | 4.51 | 4.71 | 5.33 | 4.98 | 3.43 | 29.03 | 2.19 | 3.59 | 0.00 | 0.00 | -0.29 | -0.23 | -0.07 | 0.73 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $21.70 | 2,557,642 | 76.23% | 2.77 | 3.31 | 3.69 | 3.57 | 2.58 | 31.49 | 1.10 | 1.93 | 0.00 | 0.00 | -0.37 | -0.26 | -0.10 | 1.15 |
SIFY | SIFY TECHNOLOGIES LTD | $1.23 | 17,903 | -29.68% | 1.27 | 1.27 | 1.30 | 1.46 | 1.69 | 41.46 | 10.68 | 12.75 | 7.66 | 12.56 | -0.02 | -0.02 | -0.00 | 1.07 |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.37 | 945,517 | 34.99% | 15.45 | 15.66 | 15.81 | 17.23 | 16.65 | 45.91 | 17.00 | 11.26 | 22.64 | 9.97 | -0.20 | -0.16 | -0.04 | 0.84 |
OOMA | OOMA INC | $7.06 | 112,964 | 12.30% | 7.41 | 7.92 | 8.93 | 9.83 | 11.50 | 28.57 | 8.24 | 6.64 | 20.10 | 11.91 | -0.54 | -0.49 | -0.06 | 0.84 |
FNGR | FINGERMOTION INC | $3.05 | 521,540 | 129.92% | 3.14 | 2.71 | 2.53 | 2.98 | 4.18 | 57.94 | 55.56 | 55.66 | 59.00 | 62.58 | 0.21 | 0.17 | 0.04 | 1.17 |
AMX | AMERICA MOVIL SAB DE CV | $18.26 | 1,788,253 | 61.15% | 18.27 | 18.42 | 18.54 | 18.41 | 18.47 | 47.63 | 24.58 | 15.59 | 40.05 | 24.38 | -0.19 | -0.12 | -0.07 | 0.76 |
KORE | KORE GROUP HOLDINGS INC | $0.80 | 49,461 | 299.98% | 0.74 | 0.75 | 0.81 | 0.80 | 0.79 | 53.83 | 70.61 | 61.61 | 100.00 | 97.91 | -0.01 | -0.02 | 0.01 | 1.01 |
SKM | SK TELECOM CO LTD | $20.12 | 147,966 | -57.35% | 20.42 | 20.97 | 21.53 | 21.35 | 20.86 | 30.34 | 9.57 | 5.32 | 20.60 | 10.30 | -0.47 | -0.36 | -0.11 | 0.60 |
RBBN | RIBBON COMMUNICATIONS INC | $2.57 | 470,374 | -13.02% | 2.74 | 2.92 | 2.99 | 2.87 | 2.74 | 28.94 | 4.23 | 4.82 | 1.63 | 0.87 | -0.12 | -0.07 | -0.05 | 1.31 |
ATNI | ATN INTERNATIONAL INC | $28.32 | 69,651 | 7.44% | 27.64 | 28.83 | 31.73 | 33.70 | 33.99 | 43.55 | 23.39 | 14.38 | 60.44 | 37.31 | -1.27 | -1.35 | 0.09 | 0.77 |
TEF | TELEFONICA S A | $4.27 | 413,840 | -27.24% | 4.22 | 4.29 | 4.17 | 4.13 | 4.07 | 53.66 | 35.28 | 21.64 | 32.94 | 17.88 | -0.00 | 0.01 | -0.02 | 0.73 |
LILA | LIBERTY LATIN AMERICA LTD | $7.29 | 305,120 | -33.88% | 7.33 | 7.20 | 6.73 | 6.90 | 7.44 | 56.34 | 46.09 | 46.50 | 6.34 | 4.25 | 0.17 | 0.19 | -0.02 | 1.37 |
GSAT | GLOBALSTAR INC | $1.27 | 3,460,097 | 35.87% | 1.30 | 1.34 | 1.45 | 1.58 | 1.42 | 40.02 | 13.67 | 6.78 | 11.90 | 3.97 | -0.05 | -0.05 | -0.00 | 1.30 |
TIMB | TIM SA | $16.67 | 520,352 | 30.64% | 17.13 | 17.57 | 18.11 | 18.04 | 16.69 | 36.24 | 10.83 | 6.54 | 8.75 | 3.77 | -0.47 | -0.32 | -0.15 | 0.82 |
VEON | VEON LTD | $23.88 | 19,959 | 59.30% | 23.44 | 23.51 | 24.10 | 21.88 | 19.84 | 52.50 | 65.99 | 55.96 | 88.82 | 74.22 | -0.09 | -0.11 | 0.02 | 0.81 |
TEO | TELECOM ARGENTINA SA | $7.18 | 132,053 | 85.87% | 7.50 | 7.68 | 7.50 | 7.55 | 6.57 | 41.79 | 16.40 | 16.02 | 13.24 | 11.73 | -0.10 | 0.01 | -0.11 | 0.55 |
LBTYA | LIBERTY GLOBAL LTD | $16.76 | 1,835,609 | 45.20% | 16.82 | 16.79 | 17.38 | 17.60 | 17.44 | 46.99 | 31.87 | 25.54 | 32.04 | 20.43 | -0.19 | -0.20 | 0.01 | 0.87 |
WOW | WIDEOPENWEST INC | $3.52 | 263,496 | -21.86% | 3.61 | 3.55 | 3.56 | 3.67 | 5.47 | 49.07 | 12.82 | 14.17 | 10.98 | 5.36 | 0.00 | 0.02 | -0.02 | 1.25 |
LUMN | LUMEN TECHNOLOGIES INC | $1.31 | 7,946,174 | 32.15% | 1.37 | 1.43 | 1.55 | 1.54 | 1.54 | 36.74 | 16.49 | 16.98 | 34.86 | 37.48 | -0.07 | -0.06 | -0.01 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.27 | 1,054,753 | 3.45% | 4.28 | 4.30 | 4.31 | 4.35 | 4.07 | 42.15 | 13.33 | 5.56 | 14.28 | 6.10 | -0.01 | -0.01 | -0.00 | 1.01 |
IHS | IHS HOLDING LTD | $3.32 | 196,780 | 15.28% | 3.34 | 3.47 | 3.13 | 3.67 | 5.10 | 49.80 | 22.41 | 14.50 | 22.70 | 10.75 | 0.01 | 0.06 | -0.05 | 0.94 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.08 | 61,254 | -11.98% | 20.11 | 20.06 | 18.51 | 17.98 | 16.94 | 57.32 | 30.54 | 17.99 | 21.26 | 11.20 | 0.33 | 0.48 | -0.14 | 0.86 |