Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $180.00 | 0.76% | -3.81% | 5.77% | 19.77% | 4.96% | 25.26% | 148.96% | N/A | N/A | $190.23 | $133.34 | 5.38% | 34.99% | 0.87 | 460,697 | -32.17% |
SM | SM ENERGY CO | $48.09 | 0.10% | -5.20% | 0.65% | 34.78% | 10.53% | 65.54% | 183.55% | 159.25% | -38.28% | $53.26 | $25.04 | 9.71% | 92.09% | 1.80 | 1,423,356 | 9.43% |
GPRK | GEOPARK LTD | $9.90 | 1.43% | 0.81% | 4.65% | 12.88% | -8.92% | -13.39% | -40.15% | -44.79% | 18.14% | $11.73 | $8.05 | 15.60% | 22.98% | 0.96 | 509,813 | 9.22% |
MGY | MAGNOLIA OIL & GAS CORP | $25.62 | -0.23% | -3.97% | 4.27% | 30.65% | 9.16% | 15.67% | 131.44% | 86.06% | N/A | $27.33 | $18.72 | 6.26% | 36.86% | 1.21 | 2,640,786 | 31.03% |
SWN | SOUTHWESTERN ENERGY CO | $7.29 | 0.14% | -1.75% | 1.82% | 13.73% | 0.97% | 44.93% | 75.24% | 75.24% | -85.03% | $7.69 | $4.57 | 5.20% | 59.52% | 0.68 | 8,313,010 | 4.65% |
FANG | DIAMONDBACK ENERGY INC | $200.74 | 0.57% | -2.71% | 4.22% | 32.89% | 18.84% | 39.72% | 158.45% | 80.52% | 169.38% | $211.96 | $123.41 | 5.29% | 62.66% | 1.25 | 1,800,730 | 69.39% |
VIST | VISTA ENERGY SAB DE CV | $41.93 | 1.50% | -3.03% | -1.46% | 32.86% | 34.30% | 94.48% | 1,470.41% | N/A | N/A | $44.25 | $18.90 | 5.24% | 121.85% | 1.20 | 303,448 | -23.06% |
SBOW | SILVERBOW RESOURCES INC | $30.06 | 1.31% | -9.10% | -15.20% | 16.96% | -16.13% | 25.20% | 272.49% | 52.13% | N/A | $43.95 | $21.08 | 31.60% | 42.60% | 0.96 | 269,477 | -21.84% |
GPOR | GULFPORT ENERGY CORP | $154.32 | 0.99% | -1.65% | -1.32% | 22.04% | 21.88% | 90.00% | N/A | N/A | N/A | $164.91 | $81.28 | 6.42% | 89.86% | 0.76 | 138,544 | -4.65% |
RRC | RANGE RESOURCES CORP | $35.27 | 1.41% | -2.05% | 7.83% | 18.75% | 1.53% | 33.95% | 279.66% | 258.80% | -62.27% | $37.88 | $23.92 | 6.89% | 47.45% | 1.07 | 2,034,969 | 40.42% |
BSM | BLACK STONE MINERALS LP | $15.52 | 1.04% | -3.36% | -1.59% | -4.32% | -13.54% | -6.67% | 53.66% | -15.70% | N/A | $18.55 | $14.80 | 16.33% | 4.86% | 0.68 | 602,922 | -55.01% |
VTLE | VITAL ENERGY INC | $53.79 | 1.00% | -4.76% | 4.16% | 30.15% | -4.91% | 10.75% | 49.83% | -19.23% | -90.75% | $62.87 | $40.00 | 14.44% | 34.48% | 2.14 | 673,924 | 23.99% |
PR | PERMIAN RESOURCES CORP | $17.08 | -0.58% | -3.67% | 1.73% | 29.30% | 10.48% | 58.44% | 305.70% | 58.15% | N/A | $18.28 | $8.94 | 6.56% | 91.05% | 1.09 | 6,976,882 | -4.00% |
HES | HESS CORP | $154.35 | 1.69% | 0.74% | 1.55% | 12.40% | -7.06% | 6.49% | 122.41% | 127.39% | 75.84% | $167.75 | $124.27 | 7.99% | 24.21% | 1.18 | 2,550,854 | 154.38% |
DVN | DEVON ENERGY CORP | $51.83 | 0.78% | -2.98% | 7.02% | 26.51% | 5.24% | -5.51% | 135.27% | 47.41% | -26.48% | $55.09 | $40.47 | 5.92% | 28.07% | 1.42 | 5,066,552 | 4.17% |
DMLP | DORCHESTER MINERALS LP | $33.83 | 0.77% | -1.05% | 0.99% | 4.09% | 17.87% | 16.86% | 135.26% | 71.73% | 25.53% | $35.74 | $27.02 | 5.34% | 25.20% | 0.62 | 34,684 | -12.97% |
PXD | PIONEER NATURAL RESOURCES CO | $270.31 | 0.87% | -0.18% | 6.28% | 24.66% | 5.87% | 18.92% | 81.93% | 53.68% | 35.16% | $278.83 | $196.75 | 3.06% | 37.39% | 1.14 | 2,842,303 | 102.72% |
TPL | TEXAS PACIFIC LAND CORP | $582.60 | 0.03% | -3.82% | 3.67% | 17.49% | -11.05% | 10.79% | 13.05% | 94.42% | 1,231.66% | $666.67 | $422.07 | 12.61% | 38.03% | 1.07 | 63,072 | -0.04% |
PHX | PHX MINERALS INC | $3.42 | 3.32% | 3.64% | 13.25% | 4.91% | -4.47% | 26.20% | 69.31% | -77.53% | -84.82% | $3.89 | $2.51 | 12.08% | 36.25% | 0.88 | 20,495 | -49.02% |
NOG | NORTHERN OIL & GAS INC | $42.50 | 1.07% | -0.33% | 8.70% | 26.26% | 4.63% | 25.74% | 228.95% | 55.68% | -72.02% | $43.64 | $29.57 | 2.61% | 43.73% | 1.31 | 1,340,151 | 9.06% |
EOG | EOG RESOURCES INC | $133.17 | 1.07% | -1.57% | 6.84% | 20.88% | -2.25% | 12.10% | 86.80% | 24.38% | 28.63% | $139.67 | $106.32 | 4.65% | 25.25% | 1.07 | 2,486,046 | 27.87% |
MUR | MURPHY OIL CORP | $45.99 | 1.77% | -2.23% | 2.70% | 21.80% | -3.89% | 21.06% | 175.55% | 60.58% | -28.51% | $49.14 | $32.80 | 6.41% | 40.21% | 1.43 | 1,262,684 | -0.76% |
REPX | RILEY EXPLORATION PERMIAN INC | $27.82 | 0.14% | -5.08% | -9.53% | 26.92% | -13.44% | -37.94% | 18.08% | 101.59% | -54.98% | $46.86 | $21.27 | 40.63% | 30.78% | 0.98 | 120,790 | -47.96% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.55 | -0.36% | -3.38% | 4.19% | 21.55% | 15.15% | 25.78% | 150.33% | 146.30% | 89.48% | $82.58 | $52.66 | 7.30% | 45.37% | 1.22 | 2,425,047 | 18.31% |
MXC | MEXCO ENERGY CORP | $13.32 | 2.38% | -5.53% | 38.61% | 31.49% | 8.47% | 7.72% | 75.96% | 162.26% | 69.68% | $16.52 | $9.02 | 19.37% | 47.67% | 0.58 | 18,406 | 41.41% |
EPSN | EPSILON ENERGY LTD | $5.30 | 0.95% | -1.85% | 5.79% | 11.11% | -4.85% | 0.76% | 34.18% | 16.48% | N/A | $6.35 | $4.70 | 16.54% | 12.77% | 0.35 | 31,765 | 40.50% |
EGY | VAALCO ENERGY INC | $6.77 | 1.96% | -3.42% | 12.27% | 59.67% | 46.54% | 58.55% | 190.56% | 153.56% | -25.36% | $7.51 | $3.51 | 9.79% | 92.88% | 1.15 | 770,510 | -30.50% |
MTDR | MATADOR RESOURCES CO | $64.61 | -0.20% | -5.72% | -4.01% | 20.79% | -3.25% | 27.11% | 164.47% | 195.16% | 141.44% | $71.08 | $42.04 | 9.10% | 53.69% | 1.80 | 1,494,747 | -11.53% |
MRO | MARATHON OIL CORP | $27.50 | 0.36% | -5.47% | 1.85% | 23.48% | -5.79% | 11.52% | 158.70% | 46.43% | -24.80% | $30.06 | $21.63 | 8.52% | 27.14% | 1.25 | 7,837,340 | -14.10% |
COP | CONOCOPHILLIPS | $129.38 | 1.23% | -1.39% | 6.03% | 19.94% | 2.37% | 22.91% | 154.23% | 93.22% | 73.43% | $135.18 | $95.70 | 4.29% | 35.19% | 1.13 | 3,965,083 | 10.81% |
AMPY | AMPLIFY ENERGY CORP | $7.20 | 6.35% | 1.55% | 16.50% | 25.65% | -1.64% | -0.41% | 170.68% | -37.39% | N/A | $8.21 | $3.56 | 12.30% | 102.25% | 1.57 | 826,326 | 115.63% |
APA | APA CORP | $32.36 | -0.22% | -4.03% | -2.35% | 6.55% | -25.27% | -16.58% | 79.08% | -12.75% | -62.28% | $46.15 | $29.47 | 29.87% | 9.81% | 1.58 | 4,811,854 | -22.08% |
CTRA | COTERRA ENERGY INC | $27.75 | 1.95% | 0.40% | 2.32% | 13.82% | -6.25% | 7.98% | 67.78% | 6.04% | -20.99% | $29.89 | $22.91 | 7.16% | 21.13% | 0.72 | 7,150,109 | 63.84% |
CIVI | CIVITAS RESOURCES INC | $72.63 | 1.03% | -2.19% | -1.61% | 12.85% | -7.87% | 1.91% | 125.21% | 201.87% | -98.65% | $86.58 | $60.38 | 16.11% | 20.29% | 1.12 | 1,143,171 | 1.35% |
CRK | COMSTOCK RESOURCES INC | $9.52 | 3.03% | -0.42% | 18.56% | 19.15% | -24.56% | -12.98% | 92.71% | 40.21% | -92.93% | $13.39 | $7.07 | 28.90% | 34.65% | 0.86 | 3,418,943 | 1.24% |
EQT | EQT CORP | $36.65 | 1.19% | -1.61% | 9.21% | 3.74% | -14.95% | 10.33% | 109.19% | 74.11% | -65.29% | $45.23 | $30.84 | 18.97% | 18.84% | 0.88 | 4,948,375 | -26.34% |
CNX | CNX RESOURCES CORP | $24.00 | 1.27% | -1.15% | 11.21% | 21.15% | 3.85% | 50.00% | 73.91% | 133.69% | -31.40% | $24.82 | $14.36 | 3.30% | 67.13% | 0.75 | 2,012,734 | -2.82% |
PNRG | PRIMEENERGY RESOURCES CORP | $101.04 | 1.26% | 0.95% | 0.97% | 2.58% | -4.83% | 12.64% | 119.65% | -27.93% | 92.71% | $120.00 | $80.63 | 15.80% | 25.31% | 0.87 | 11,930 | 296.08% |
WTI | W&T OFFSHORE INC | $2.41 | 1.26% | -7.31% | -5.12% | -8.02% | -42.76% | -49.16% | -24.92% | -64.66% | -87.48% | $4.60 | $2.37 | 47.61% | 1.90% | 1.41 | 1,507,743 | -38.41% |
CRC | CALIFORNIA RESOURCES CORP | $54.43 | 1.38% | -2.44% | -0.48% | 7.65% | -1.41% | 36.04% | 127.27% | N/A | N/A | $58.44 | $37.21 | 6.86% | 46.28% | 0.91 | 340,090 | -20.38% |
HPK | HIGHPEAK ENERGY INC | $15.51 | 2.31% | 1.51% | -3.00% | 17.15% | -14.21% | -33.80% | 111.02% | 54.48% | N/A | $23.07 | $10.44 | 32.76% | 48.56% | 0.38 | 269,855 | -22.55% |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.09 | 0.81% | 0.31% | 2.94% | 9.68% | -1.59% | 0.06% | 59.94% | -10.61% | N/A | $17.11 | $14.02 | 5.96% | 14.76% | 0.98 | 260,338 | 23.24% |
CHK | CHESAPEAKE ENERGY CORP | $87.51 | 0.22% | -1.22% | 3.37% | 15.24% | -1.42% | 8.13% | 90.36% | N/A | N/A | $91.03 | $72.84 | 3.87% | 20.14% | 0.80 | 1,217,225 | 12.59% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.69 | -0.36% | -3.05% | 19.88% | 2.39% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 24.16% | 29.92% | 0.36 | 162,213 | 9.46% |
REI | RING ENERGY INC | $2.02 | 2.54% | -2.88% | 10.99% | 53.03% | 9.19% | 8.60% | -7.34% | -62.94% | -89.28% | $2.43 | $1.25 | 16.87% | 61.60% | 1.54 | 1,370,320 | 12.66% |
EPM | EVOLUTION PETROLEUM CORP | $5.73 | 1.78% | -0.52% | -4.82% | 0.88% | -11.71% | -14.61% | 80.19% | -18.49% | -53.22% | $10.11 | $5.00 | 43.32% | 14.60% | 1.16 | 183,998 | -16.03% |
PED | PEDEVCO CORP | $1.03 | 10.75% | 16.38% | 19.77% | 54.42% | 5.10% | 9.57% | -11.97% | -58.96% | -94.85% | $1.13 | $0.61 | 8.85% | 68.85% | 0.55 | 386,338 | 297.41% |
SD | SANDRIDGE ENERGY INC | $14.53 | 1.47% | -2.42% | 2.18% | 3.42% | -11.62% | -2.09% | 291.64% | 69.15% | N/A | $17.80 | $11.51 | 18.37% | 26.26% | 1.21 | 225,717 | 14.13% |
BRY | BERRY CORP (BRY) | $8.41 | 1.45% | -0.36% | 8.94% | 27.42% | -2.10% | 4.86% | 36.08% | -34.86% | N/A | $8.94 | $6.22 | 5.93% | 35.21% | 1.20 | 599,532 | 22.54% |
CPG | CRESCENT POINT ENERGY CORP | $8.69 | 2.84% | -0.91% | 9.45% | 34.94% | 3.08% | 13.74% | 128.08% | 97.05% | -78.40% | $9.07 | $6.03 | 4.19% | 44.11% | 1.42 | 5,468,622 | 22.98% |
OVV | OVINTIV INC | $51.98 | 0.87% | -3.28% | 1.86% | 27.06% | 2.18% | 37.08% | 122.42% | 38.80% | -55.13% | $55.95 | $32.07 | 7.10% | 62.08% | 1.63 | 1,842,459 | -5.90% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $14.98 | -1.12% | -2.54% | 8.55% | -6.38% | -10.41% | -10.14% | 156.51% | 303.77% | -46.71% | $19.91 | $11.91 | 24.78% | 25.78% | 0.98 | 47,512 | -25.90% |
ERF | ENERPLUS CORP | $19.93 | 0.50% | -3.58% | 5.90% | 44.00% | 10.78% | 35.67% | 281.07% | 107.17% | -9.24% | $20.97 | $13.46 | 4.94% | 48.07% | 1.26 | 2,033,650 | 13.15% |
OXY | OCCIDENTAL PETROLEUM CORP | $66.63 | 0.89% | -3.45% | 4.01% | 18.10% | 0.26% | 6.66% | 171.52% | 5.68% | -31.63% | $71.19 | $55.12 | 6.40% | 20.88% | 1.37 | 9,758,967 | 39.39% |
MNR | MACH NATURAL RESOURCES LP | $20.41 | 1.14% | -1.69% | 6.05% | 17.57% | 11.29% | N/A | N/A | N/A | N/A | $20.84 | $14.40 | 2.06% | 41.74% | 0.08 | 41,151 | -24.78% |
BTE | BAYTEX ENERGY CORP | $3.63 | 0.28% | -3.71% | 5.22% | 21.00% | -21.09% | -6.92% | 245.71% | 61.33% | -91.37% | $4.65 | $2.89 | 21.94% | 25.61% | 1.29 | 11,311,664 | 10.13% |
TALO | TALOS ENERGY INC | $13.54 | 1.96% | -3.77% | 1.88% | 6.36% | -18.68% | -7.70% | 15.23% | -54.58% | N/A | $17.59 | $10.69 | 23.02% | 26.66% | 1.29 | 1,005,182 | 2.23% |
CKX | CKX LANDS INC | $13.68 | 3.42% | 1.88% | 3.26% | 5.98% | 9.46% | 38.90% | 19.49% | 36.14% | -7.40% | $14.25 | $9.42 | 3.99% | 45.31% | -0.07 | 4,053 | 556.89% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.84 | 0.74% | -0.44% | 8.74% | 29.30% | 7.55% | 17.93% | -30.35% | N/A | N/A | $8.14 | $5.00 | 15.96% | 36.80% | 0.23 | 361,206 | 20.14% |
OBE | OBSIDIAN ENERGY LTD | $8.09 | -0.49% | -4.71% | -0.74% | 27.80% | -6.37% | 17.42% | 522.31% | 223.60% | -87.31% | $8.82 | $5.33 | 8.28% | 51.78% | 1.01 | 307,642 | 41.04% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.91 | 14.37% | -11.57% | 40.44% | 22.44% | -23.60% | -21.40% | 24.84% | -39.25% | -67.90% | $2.81 | $1.27 | 32.03% | 50.39% | 0.17 | 2,917,691 | 126.77% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.76 | 0.00% | -3.05% | -5.20% | -7.63% | -18.89% | -16.73% | -2.14% | -26.95% | -49.50% | $25.84 | $18.65 | 27.40% | 0.59% | 0.53 | 1,023,917 | 27.29% |
BRN | BARNWELL INDUSTRIES INC | $2.83 | 1.43% | 8.02% | 20.43% | 13.20% | 8.85% | -1.74% | 31.63% | 117.69% | -10.16% | $2.95 | $2.06 | 4.04% | 37.38% | 0.54 | 51,364 | -5.26% |
INDO | INDONESIA ENERGY CORP LTD | $5.03 | 23.28% | 1.82% | 118.70% | 89.81% | 22.09% | 3.71% | -8.38% | N/A | N/A | $6.65 | $2.03 | 24.36% | 147.78% | 0.95 | 16,150,411 | 319.03% |
BATL | BATTALION OIL CORP | $5.44 | 1.30% | 0.55% | -3.89% | -43.16% | -11.40% | -23.60% | -50.64% | N/A | N/A | $9.69 | $4.51 | 43.86% | 20.62% | 1.05 | 12,552 | -10.93% |
TELL | TELLURIAN INC | $0.50 | 27.91% | -1.00% | -26.23% | -10.00% | -29.18% | -66.55% | -71.22% | -95.06% | -96.42% | $1.76 | $0.36 | 71.79% | 39.44% | 1.66 | 34,490,219 | -6.63% |
CRGY | CRESCENT ENERGY CO | $10.97 | 1.67% | -6.00% | -3.77% | 0.09% | -10.08% | -4.28% | N/A | N/A | N/A | $14.22 | $9.17 | 22.86% | 19.63% | 0.97 | 927,438 | 7.94% |
KOS | KOSMOS ENERGY LTD | $5.98 | -1.32% | -3.55% | -0.33% | -5.97% | -19.73% | -17.40% | 123.97% | -14.33% | -45.64% | $8.28 | $5.23 | 27.78% | 14.34% | 1.75 | 3,577,685 | -27.98% |
VET | VERMILION ENERGY INC | $11.86 | 0.85% | -3.42% | -0.67% | 10.84% | -23.09% | -12.15% | 72.89% | -56.52% | -81.79% | $15.98 | $9.82 | 25.78% | 20.84% | 1.49 | 678,204 | 47.69% |
TXO | TXO PARTNERS LP | $18.23 | 0.28% | -0.92% | 0.83% | -1.73% | -10.42% | -20.39% | N/A | N/A | N/A | $23.57 | $17.20 | 22.66% | 5.99% | 0.22 | 21,738 | -22.28% |
STR | SITIO ROYALTIES CORP | $24.03 | 3.35% | -3.49% | -0.83% | 10.74% | -5.88% | -4.98% | 32.32% | -33.84% | N/A | $27.61 | $19.95 | 12.97% | 20.45% | 0.80 | 528,687 | 18.26% |
GFR | GREENFIRE RESOURCES LTD | $6.19 | -1.43% | -2.37% | 7.47% | 4.38% | 0.16% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 37.47% | 32.26% | 0.49 | 10,691 | -66.92% |
VTS | VITESSE ENERGY INC | $23.00 | 0.79% | -1.63% | -3.20% | 11.65% | -8.22% | 21.50% | N/A | N/A | N/A | $27.39 | $16.83 | 16.03% | 36.66% | 0.82 | 185,695 | -23.41% |
AR | ANTERO RESOURCES CORP | $29.29 | 1.49% | -1.68% | 12.35% | 33.74% | 3.28% | 26.36% | 212.26% | 264.30% | -54.61% | $30.90 | $19.91 | 5.21% | 47.10% | 1.11 | 3,513,596 | -7.44% |
VIVK | VIVAKOR INC | $1.07 | 9.18% | 18.89% | 19.82% | 8.08% | 33.75% | -0.93% | N/A | N/A | N/A | $1.48 | $0.44 | 27.70% | 144.29% | 0.66 | 347,473 | 211.16% |
USEG | US ENERGY CORP | $1.29 | 3.20% | 0.00% | 27.72% | 25.24% | -9.15% | -1.53% | -66.41% | -79.98% | -99.49% | $1.76 | $0.83 | 26.70% | 55.42% | 0.64 | 214,739 | 103.95% |
EP | EMPIRE PETROLEUM CORP | $5.26 | 8.90% | -3.49% | 0.77% | -21.61% | -38.98% | -54.30% | -30.42% | 338.33% | 338.33% | $11.96 | $4.61 | 56.02% | 14.10% | 0.95 | 69,569 | -7.49% |
TPET | TRIO PETROLEUM CORP | $0.40 | 21.34% | -22.87% | 268.52% | 100.00% | 34.92% | -80.10% | N/A | N/A | N/A | $2.44 | $0.08 | 83.69% | 397.50% | -1.53 | 49,516,718 | 48.22% |
GTE | GRAN TIERRA ENERGY INC | $8.17 | 2.25% | 0.99% | 25.11% | 68.11% | 22.12% | 817.98% | 1,245.96% | 229.44% | 7.36% | $8.46 | $0.60 | 3.43% | 1,261.67% | 2.01 | 516,021 | 80.38% |
CEI | CAMBER ENERGY INC | $0.17 | 1.22% | -25.56% | -17.00% | 1.22% | -65.70% | -89.36% | -99.52% | -100.00% | -100.00% | $1.51 | $0.15 | 89.01% | 10.67% | 1.19 | 11,724,371 | 50.03% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.21 | 0.31% | -4.89% | -3.60% | 0.31% | -32.28% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 34.89% | 13.03% | 0.56 | 3,488 | 489.19% |
SOC | SABLE OFFSHORE CORP | $10.39 | 1.27% | -5.20% | -3.80% | -13.27% | -1.57% | 2.47% | 7.11% | N/A | N/A | $13.15 | $10.11 | 20.99% | 2.77% | -0.00 | 153,899 | 16.25% |
NEXT | NEXTDECADE CORP | $6.11 | 2.86% | -1.77% | 11.09% | 33.41% | 31.97% | 7.01% | 176.47% | 18.18% | N/A | $8.74 | $4.01 | 30.08% | 52.37% | 1.47 | 1,605,239 | 77.16% |