Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $183.59 | 0.26% | 1.36% | 6.63% | 19.45% | 9.71% | 27.40% | 150.43% | N/A | N/A | $190.23 | $133.34 | 3.49% | 37.69% | 0.87 | 357,732 | 5.63% |
GPRK | GEOPARK LTD | $9.67 | -1.02% | 0.00% | 2.33% | 8.90% | -3.20% | -16.85% | -40.38% | -43.58% | 19.38% | $11.38 | $8.05 | 15.03% | 20.12% | 0.96 | 215,760 | -24.00% |
SBOW | SILVERBOW RESOURCES INC | $30.74 | 0.69% | 2.43% | -13.02% | 14.62% | -10.92% | 27.18% | 220.21% | 50.69% | N/A | $43.95 | $21.08 | 30.06% | 45.83% | 0.96 | 264,576 | 9.86% |
MGY | MAGNOLIA OIL & GAS CORP | $26.11 | 0.46% | 1.12% | 3.69% | 28.75% | 16.56% | 19.44% | 137.58% | 88.66% | N/A | $27.33 | $18.72 | 4.46% | 39.48% | 1.21 | 1,761,627 | -17.66% |
SM | SM ENERGY CO | $50.01 | 0.40% | 1.46% | 0.73% | 36.60% | 20.36% | 76.15% | 194.35% | 188.24% | -36.94% | $53.26 | $25.04 | 6.10% | 99.76% | 1.80 | 1,321,804 | -18.58% |
SWN | SOUTHWESTERN ENERGY CO | $7.59 | 2.71% | 4.40% | 3.13% | 18.22% | 6.60% | 48.53% | 87.41% | 82.45% | -84.31% | $7.69 | $4.57 | 1.30% | 66.08% | 0.68 | 13,239,416 | 8.48% |
FANG | DIAMONDBACK ENERGY INC | $205.24 | 0.43% | 2.03% | 4.40% | 33.97% | 25.71% | 43.03% | 164.96% | 84.83% | 172.13% | $211.96 | $123.41 | 3.17% | 66.31% | 1.25 | 1,286,862 | 34.28% |
DVN | DEVON ENERGY CORP | $52.10 | -0.89% | 0.83% | 6.22% | 25.18% | 9.75% | -4.35% | 138.23% | 51.06% | -27.55% | $55.09 | $40.47 | 5.43% | 28.74% | 1.42 | 6,311,911 | 51.55% |
GPOR | GULFPORT ENERGY CORP | $159.25 | 1.59% | 3.62% | 0.09% | 22.58% | 26.94% | 87.93% | N/A | N/A | N/A | $164.91 | $81.29 | 3.43% | 95.90% | 0.76 | 189,410 | 19.05% |
BSM | BLACK STONE MINERALS LP | $15.84 | 0.57% | 0.76% | -0.38% | -3.24% | -10.46% | -5.43% | 54.54% | -13.44% | N/A | $18.55 | $14.80 | 14.61% | 7.03% | 0.68 | 437,932 | -22.65% |
PR | PERMIAN RESOURCES CORP | $17.26 | 0.47% | -1.60% | -0.17% | 30.17% | 15.92% | 62.68% | 323.04% | 60.86% | N/A | $18.28 | $8.94 | 5.58% | 93.06% | 1.09 | 8,767,179 | 49.99% |
DMLP | DORCHESTER MINERALS LP | $35.01 | 0.55% | 4.04% | 4.60% | 5.26% | 21.10% | 12.32% | 137.36% | 77.00% | 31.22% | $35.74 | $27.02 | 2.04% | 29.57% | 0.62 | 82,268 | 35.31% |
TPL | TEXAS PACIFIC LAND CORP | $589.01 | 0.20% | 0.69% | 2.46% | 17.37% | -2.49% | 12.33% | 12.12% | 97.23% | 1,186.89% | $666.67 | $422.07 | 11.65% | 39.55% | 1.07 | 52,559 | 26.83% |
HES | HESS CORP | $159.13 | 1.40% | 5.52% | 5.12% | 13.45% | 2.52% | 9.20% | 133.50% | 141.66% | 80.19% | $167.75 | $124.27 | 5.14% | 28.05% | 1.18 | 2,334,901 | 48.88% |
MXC | MEXCO ENERGY CORP | $12.80 | -0.74% | 0.43% | 29.90% | 26.62% | -0.04% | 4.02% | 76.97% | 140.51% | 71.74% | $16.52 | $9.02 | 22.55% | 41.85% | 0.58 | 8,085 | 15.15% |
PXD | PIONEER NATURAL RESOURCES CO | $275.52 | 0.11% | 2.89% | 6.70% | 23.57% | 12.48% | 21.25% | 84.94% | 59.84% | 39.63% | $278.83 | $196.75 | 1.19% | 40.04% | 1.14 | 1,215,209 | -32.59% |
EQT | EQT CORP | $39.43 | 3.82% | 9.41% | 13.24% | 10.57% | -7.29% | 20.43% | 115.23% | 90.02% | -63.55% | $45.23 | $30.84 | 12.82% | 27.85% | 0.88 | 11,672,424 | 53.78% |
REPX | RILEY EXPLORATION PERMIAN INC | $27.04 | -4.52% | -4.35% | -16.23% | 22.24% | -13.99% | -40.35% | -8.21% | 114.60% | -52.85% | $44.23 | $21.27 | 38.87% | 27.11% | 0.98 | 147,257 | -11.78% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.91 | -0.21% | -0.40% | 1.46% | 21.92% | 20.78% | 27.29% | 158.09% | 151.59% | 88.41% | $82.58 | $52.66 | 6.87% | 46.05% | 1.21 | 2,561,634 | -11.83% |
VTLE | VITAL ENERGY INC | $55.14 | -0.40% | 2.76% | 8.48% | 28.80% | 5.21% | 12.85% | 51.23% | -16.20% | -90.74% | $62.87 | $40.00 | 12.30% | 37.85% | 2.14 | 364,650 | 0.46% |
PHX | PHX MINERALS INC | $3.53 | 6.01% | 11.01% | 12.06% | 9.29% | -4.59% | 33.71% | 34.22% | -77.33% | -83.66% | $3.89 | $2.51 | 9.25% | 40.64% | 0.88 | 66,338 | 197.23% |
COP | CONOCOPHILLIPS | $129.28 | -0.43% | 0.74% | 2.42% | 17.88% | 7.78% | 24.73% | 157.27% | 99.81% | 73.55% | $135.18 | $95.70 | 4.36% | 35.09% | 1.13 | 3,807,722 | 1.17% |
NOG | NORTHERN OIL & GAS INC | $42.97 | -0.32% | 1.22% | 8.76% | 26.79% | 11.81% | 27.36% | 242.39% | 50.77% | -72.06% | $43.64 | $29.57 | 1.53% | 45.32% | 1.30 | 1,162,304 | 12.68% |
EOG | EOG RESOURCES INC | $135.60 | 0.59% | 2.42% | 6.56% | 20.97% | 4.36% | 13.78% | 94.19% | 30.46% | 31.04% | $139.67 | $106.32 | 2.91% | 27.54% | 1.07 | 1,967,808 | -4.22% |
MRO | MARATHON OIL CORP | $27.53 | -1.04% | -0.54% | -0.15% | 21.87% | -2.24% | 11.32% | 155.38% | 51.68% | -24.33% | $30.06 | $21.63 | 8.42% | 27.28% | 1.25 | 5,976,387 | -28.75% |
MUR | MURPHY OIL CORP | $46.22 | 0.13% | 2.08% | 2.08% | 20.33% | 1.45% | 23.15% | 180.97% | 61.72% | -28.62% | $49.14 | $32.80 | 5.94% | 40.91% | 1.43 | 911,232 | -35.06% |
EPSN | EPSILON ENERGY LTD | $5.39 | -0.19% | 2.28% | 2.76% | 12.06% | 0.00% | 4.86% | 39.28% | 23.57% | N/A | $6.35 | $4.70 | 15.12% | 14.68% | 0.35 | 13,882 | -45.75% |
EGY | VAALCO ENERGY INC | $6.45 | 0.31% | -4.16% | -7.19% | 47.26% | 42.38% | 51.05% | 164.34% | 150.97% | -26.62% | $7.51 | $3.51 | 14.06% | 83.76% | 1.15 | 988,205 | -6.88% |
MTDR | MATADOR RESOURCES CO | $65.29 | 0.23% | -0.55% | -4.76% | 20.59% | 3.90% | 28.47% | 164.23% | 207.97% | 129.33% | $71.08 | $42.04 | 8.15% | 55.30% | 1.80 | 3,106,779 | 120.70% |
AMPY | AMPLIFY ENERGY CORP | $7.33 | -0.68% | 7.64% | 15.25% | 18.61% | 4.56% | 4.42% | 192.03% | -40.89% | N/A | $8.21 | $3.56 | 10.72% | 105.90% | 1.57 | 370,685 | -20.77% |
APA | APA CORP | $32.05 | -0.03% | -0.65% | -7.34% | 2.17% | -21.83% | -15.32% | 71.85% | -9.67% | -63.56% | $46.15 | $29.47 | 30.55% | 8.75% | 1.57 | 4,519,733 | -31.46% |
CTRA | COTERRA ENERGY INC | $28.46 | 1.17% | 4.56% | 2.30% | 13.75% | 0.35% | 10.74% | 73.11% | 9.00% | -25.05% | $29.89 | $22.91 | 4.78% | 24.23% | 0.72 | 5,227,810 | 11.06% |
CIVI | CIVITAS RESOURCES INC | $73.56 | 0.37% | 0.89% | -0.53% | 12.17% | -4.81% | 3.47% | 135.17% | 211.69% | -98.67% | $86.58 | $60.38 | 15.04% | 21.83% | 1.12 | 1,147,302 | 30.99% |
VIST | VISTA ENERGY SAB DE CV | $43.39 | -1.77% | 5.04% | 1.97% | 34.88% | 42.08% | 103.23% | 1,501.11% | N/A | N/A | $44.70 | $18.90 | 2.93% | 129.58% | 1.20 | 497,955 | 17.19% |
CRK | COMSTOCK RESOURCES INC | $10.15 | 3.78% | 10.45% | 18.44% | 23.48% | -15.56% | -9.78% | 97.09% | 50.37% | -92.70% | $13.39 | $7.07 | 24.20% | 43.56% | 0.86 | 4,569,148 | 50.17% |
RRC | RANGE RESOURCES CORP | $37.77 | 3.25% | 8.78% | 12.95% | 26.83% | 9.54% | 47.02% | 303.96% | 286.99% | -59.63% | $37.89 | $23.92 | 0.32% | 57.90% | 1.07 | 4,697,255 | 63.59% |
CPG | CRESCENT POINT ENERGY CORP | $8.85 | -0.11% | 4.00% | 10.63% | 35.94% | 10.76% | 17.06% | 139.84% | 114.29% | -78.16% | $9.07 | $6.03 | 2.43% | 46.77% | 1.42 | 4,431,207 | -11.92% |
CNX | CNX RESOURCES CORP | $24.21 | 0.58% | 1.51% | 4.94% | 20.57% | 6.70% | 54.40% | 77.75% | 131.45% | -32.92% | $24.82 | $14.36 | 2.46% | 68.59% | 0.75 | 3,431,419 | 54.89% |
PNRG | PRIMEENERGY RESOURCES CORP | $100.70 | 1.13% | -1.50% | 0.25% | 2.68% | -7.06% | 19.27% | 118.53% | -28.07% | 81.80% | $120.00 | $80.63 | 16.08% | 24.89% | 0.87 | 6,039 | 41.79% |
HPK | HIGHPEAK ENERGY INC | $15.20 | -0.39% | 2.43% | -5.41% | 12.51% | -11.99% | -28.50% | 87.42% | 50.50% | N/A | $20.20 | $10.44 | 24.75% | 45.59% | 0.37 | 262,788 | 55.46% |
KRP | KIMBELL ROYALTY PARTNERS LP | $15.95 | -0.37% | -0.31% | 1.98% | 7.41% | -1.60% | -2.09% | 46.33% | -11.14% | N/A | $17.11 | $14.02 | 6.78% | 13.77% | 0.98 | 261,172 | 21.14% |
CHK | CHESAPEAKE ENERGY CORP | $90.69 | 2.44% | 4.06% | 4.51% | 18.64% | 4.33% | 9.97% | 93.45% | N/A | N/A | $91.03 | $72.84 | 0.37% | 24.51% | 0.80 | 1,775,194 | 49.65% |
CRC | CALIFORNIA RESOURCES CORP | $54.93 | -1.49% | 2.08% | 1.74% | 7.52% | 3.62% | 36.54% | 146.21% | N/A | N/A | $58.44 | $37.21 | 6.01% | 47.62% | 0.91 | 380,461 | -19.69% |
EPM | EVOLUTION PETROLEUM CORP | $5.75 | 0.70% | 2.50% | -4.01% | 0.88% | -12.21% | -14.56% | 78.57% | -15.19% | -52.44% | $10.11 | $5.00 | 43.13% | 15.00% | 1.16 | 164,404 | 30.65% |
REI | RING ENERGY INC | $1.96 | -2.97% | -2.49% | -0.51% | 44.12% | 10.11% | 7.10% | -1.51% | -63.02% | -89.55% | $2.43 | $1.25 | 19.34% | 56.80% | 1.54 | 997,931 | -19.19% |
WTI | W&T OFFSHORE INC | $2.37 | -1.25% | -1.66% | -6.32% | -22.80% | -41.04% | -48.14% | -25.24% | -64.84% | -87.72% | $4.54 | $2.32 | 47.80% | 2.16% | 1.41 | 1,236,786 | -31.38% |
BRY | BERRY CORP (BRY) | $8.63 | -0.58% | 3.73% | 9.10% | 27.47% | 2.25% | 10.36% | 46.52% | -32.53% | N/A | $8.94 | $6.22 | 3.47% | 38.75% | 1.20 | 938,766 | 36.66% |
PED | PEDEVCO CORP | $0.97 | 4.30% | 9.60% | 27.63% | 44.13% | 2.65% | 6.24% | -27.07% | -55.50% | -95.36% | $1.13 | $0.61 | 14.16% | 59.02% | 0.54 | 276,674 | 61.10% |
SD | SANDRIDGE ENERGY INC | $14.66 | -0.61% | 2.59% | 2.73% | 2.37% | -7.39% | 2.88% | 279.79% | 69.09% | N/A | $17.80 | $11.51 | 17.64% | 27.39% | 1.21 | 185,023 | 13.19% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.63 | -1.23% | -1.87% | 21.26% | 16.20% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 24.49% | 29.35% | 0.37 | 149,868 | -36.16% |
OVV | OVINTIV INC | $52.90 | 0.25% | 2.22% | 2.28% | 25.36% | 8.94% | 39.80% | 133.25% | 40.50% | -54.00% | $55.95 | $32.07 | 5.45% | 64.95% | 1.63 | 2,115,529 | 29.66% |
ERF | ENERPLUS CORP | $20.32 | 0.25% | 1.35% | 6.78% | 42.20% | 18.41% | 34.21% | 293.04% | 114.57% | -7.21% | $20.97 | $13.46 | 3.08% | 50.97% | 1.26 | 1,273,519 | 14.68% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.58 | -3.83% | 3.04% | 9.56% | -1.83% | -0.03% | -8.14% | 165.87% | 323.37% | -45.02% | $19.91 | $11.91 | 21.76% | 30.81% | 0.98 | 64,222 | -60.83% |
MNR | MACH NATURAL RESOURCES LP | $20.09 | -0.94% | 1.06% | 7.03% | 12.17% | 9.54% | N/A | N/A | N/A | N/A | $20.84 | $14.40 | 3.60% | 39.51% | 0.07 | 71,700 | 11.44% |
BTE | BAYTEX ENERGY CORP | $3.81 | 0.26% | 5.25% | 6.72% | 22.51% | -12.61% | -2.81% | 277.23% | 78.04% | -90.87% | $4.65 | $2.89 | 18.06% | 31.83% | 1.29 | 8,118,137 | -14.92% |
TALO | TALOS ENERGY INC | $13.53 | -1.60% | 1.96% | -0.44% | 3.76% | -12.82% | -1.60% | 25.05% | -53.93% | N/A | $17.59 | $10.69 | 23.08% | 26.57% | 1.29 | 1,410,382 | -0.32% |
CKX | CKX LANDS INC | $14.36 | -0.28% | 6.74% | 9.29% | 9.91% | 14.86% | 49.63% | 23.55% | 40.89% | -3.64% | $14.42 | $9.42 | 0.44% | 52.47% | -0.07 | 3,656 | 604.43% |
OXY | OCCIDENTAL PETROLEUM CORP | $67.33 | -0.09% | 2.05% | 4.31% | 17.48% | 7.68% | 7.28% | 170.40% | 8.60% | -30.69% | $71.19 | $55.12 | 5.42% | 22.15% | 1.37 | 5,270,177 | -0.23% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.42 | -4.32% | -2.87% | 0.78% | 17.15% | 5.42% | 7.36% | -34.22% | N/A | N/A | $8.14 | $5.00 | 21.12% | 28.40% | 0.22 | 423,067 | 30.05% |
AR | ANTERO RESOURCES CORP | $31.44 | 1.35% | 7.82% | 14.49% | 39.49% | 12.17% | 37.05% | 230.95% | 310.98% | -50.32% | $31.72 | $19.91 | 0.88% | 57.89% | 1.11 | 7,033,162 | 20.42% |
OBE | OBSIDIAN ENERGY LTD | $8.57 | 0.47% | 4.77% | 6.20% | 30.05% | 3.25% | 24.38% | 567.97% | 248.23% | -86.43% | $8.82 | $5.33 | 2.83% | 60.79% | 1.01 | 425,934 | -8.37% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.70 | 3.66% | -6.59% | 25.46% | 5.92% | -22.02% | -28.57% | 1.80% | -48.67% | -71.06% | $2.81 | $1.27 | 39.50% | 33.86% | 0.16 | 677,710 | -24.70% |
BRN | BARNWELL INDUSTRIES INC | $2.71 | -3.21% | -2.87% | 13.87% | 7.11% | 5.86% | 0.37% | 21.52% | 108.46% | -9.06% | $2.95 | $2.06 | 8.10% | 31.55% | 0.54 | 35,472 | 162.81% |
INDO | INDONESIA ENERGY CORP LTD | $4.41 | 4.01% | 16.36% | 102.29% | 64.25% | 18.23% | -9.26% | -16.95% | N/A | N/A | $6.65 | $2.03 | 33.68% | 117.24% | 0.94 | 1,733,475 | 58.01% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.24 | -1.19% | -3.29% | -7.41% | -10.50% | -17.65% | -20.49% | -4.85% | -29.85% | -52.99% | $25.84 | $18.19 | 29.41% | 0.27% | 0.52 | 988,242 | 3.20% |
BATL | BATTALION OIL CORP | $5.11 | -2.48% | -5.72% | -8.91% | -34.06% | -15.68% | -28.53% | -55.14% | N/A | N/A | $9.69 | $4.51 | 47.27% | 13.30% | 1.05 | 5,575 | -11.06% |
CRGY | CRESCENT ENERGY CO | $10.77 | -1.91% | -2.53% | -6.43% | -3.49% | -10.84% | -7.63% | N/A | N/A | N/A | $14.22 | $9.17 | 24.26% | 17.45% | 0.97 | 1,997,181 | 81.94% |
VET | VERMILION ENERGY INC | $11.83 | -1.42% | 0.34% | -2.55% | 10.66% | -17.73% | -10.78% | 75.78% | -55.51% | -81.88% | $15.98 | $9.82 | 25.97% | 20.53% | 1.49 | 468,599 | -30.78% |
KOS | KOSMOS ENERGY LTD | $5.95 | 2.06% | -1.82% | 0.17% | -5.10% | -17.13% | -13.01% | 117.95% | -11.33% | -45.91% | $8.28 | $5.23 | 28.14% | 13.77% | 1.75 | 3,823,900 | 0.01% |
TELL | TELLURIAN INC | $0.44 | 7.58% | 14.29% | -13.21% | -13.89% | -30.82% | -69.44% | -79.63% | -95.39% | -97.18% | $1.76 | $0.36 | 74.93% | 23.94% | 1.65 | 38,419,330 | -11.72% |
TXO | TXO PARTNERS LP | $18.21 | -1.73% | 0.28% | 1.17% | -3.70% | -7.33% | -17.04% | N/A | N/A | N/A | $23.57 | $17.20 | 22.74% | 5.87% | 0.22 | 26,684 | 20.52% |
GFR | GREENFIRE RESOURCES LTD | $5.72 | -4.51% | -9.78% | -4.98% | -3.05% | -6.69% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 42.22% | 22.22% | 0.50 | 6,017 | -12.33% |
VTS | VITESSE ENERGY INC | $22.73 | -1.26% | -0.48% | -4.34% | 7.78% | -7.26% | 18.94% | N/A | N/A | N/A | $27.39 | $16.83 | 17.01% | 35.06% | 0.81 | 119,054 | -7.15% |
STR | SITIO ROYALTIES CORP | $23.93 | -0.75% | 2.22% | -3.23% | 10.02% | -2.53% | -7.07% | 33.24% | -33.16% | N/A | $27.61 | $19.95 | 13.33% | 19.95% | 0.80 | 388,366 | 58.15% |
USEG | US ENERGY CORP | $1.21 | -0.82% | -4.72% | 8.04% | 13.08% | -9.02% | -11.03% | -70.77% | -79.49% | -99.55% | $1.76 | $0.83 | 31.25% | 45.78% | 0.64 | 50,838 | -26.69% |
VIVK | VIVAKOR INC | $1.50 | 1.35% | 73.01% | 80.72% | 58.73% | 126.24% | 37.61% | N/A | N/A | N/A | $1.84 | $0.44 | 18.48% | 242.47% | 0.70 | 373,064 | 71.76% |
EP | EMPIRE PETROLEUM CORP | $4.98 | -8.62% | -2.73% | -2.73% | -23.50% | -40.07% | -55.69% | -35.82% | 329.31% | 315.00% | $11.85 | $4.61 | 57.97% | 8.03% | 0.95 | 101,735 | -23.07% |
TPET | TRIO PETROLEUM CORP | $0.40 | 11.67% | 18.24% | 327.66% | 111.58% | 34.00% | -81.73% | N/A | N/A | N/A | $2.43 | $0.08 | 83.46% | 402.50% | -1.58 | 40,965,516 | 408.01% |
GTE | GRAN TIERRA ENERGY INC | $8.26 | 1.35% | 2.61% | 20.06% | 59.77% | 34.53% | 836.51% | 1,263.04% | 238.52% | 12.53% | $8.46 | $0.60 | 2.36% | 1,276.67% | 2.01 | 297,436 | 26.59% |
CEI | CAMBER ENERGY INC | $0.17 | -3.98% | -1.74% | -6.11% | -7.14% | -53.57% | -88.01% | -99.56% | -100.00% | -100.00% | $1.42 | $0.15 | 88.10% | 12.67% | 1.19 | 3,712,722 | -25.76% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.22 | 0.00% | 0.31% | 0.63% | 0.94% | -29.54% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 34.69% | 13.38% | 0.55 | 3,678 | -61.14% |
SOC | SABLE OFFSHORE CORP | $10.48 | -1.32% | 1.35% | -6.60% | -13.39% | -0.38% | 3.25% | 7.82% | N/A | N/A | $13.15 | $10.11 | 20.30% | 3.66% | -0.00 | 222,313 | -61.09% |
NEXT | NEXTDECADE CORP | $6.29 | -0.63% | 5.01% | 15.20% | 31.87% | 38.55% | 9.01% | 165.40% | 20.50% | N/A | $8.74 | $4.01 | 28.02% | 56.86% | 1.47 | 733,701 | -24.07% |