Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $175.79 | 1,085,635 | 46.66% | 170.04 | 166.30 | 160.45 | 161.51 | 159.61 | 72.35 | 96.67 | 92.40 | 96.77 | 88.07 | 3.46 | 2.62 | 0.84 | 0.87 |
GPRK | GEOPARK LTD | $9.46 | 397,014 | 22.42% | 9.44 | 9.17 | 8.86 | 8.93 | 9.42 | 63.78 | 76.03 | 82.39 | 47.16 | 68.03 | 0.21 | 0.20 | 0.01 | 0.96 |
SM | SM ENERGY CO | $49.05 | 1,038,878 | -14.06% | 48.10 | 46.40 | 41.32 | 39.48 | 38.37 | 74.86 | 86.54 | 90.21 | 41.39 | 68.16 | 2.23 | 2.18 | 0.04 | 1.81 |
MGY | MAGNOLIA OIL & GAS CORP | $25.53 | 2,677,190 | 24.40% | 24.70 | 24.09 | 22.10 | 21.72 | 21.91 | 78.62 | 92.26 | 91.70 | 74.24 | 71.88 | 0.88 | 0.83 | 0.05 | 1.22 |
FANG | DIAMONDBACK ENERGY INC | $196.53 | 986,744 | -35.78% | 193.15 | 188.10 | 172.27 | 163.54 | 155.61 | 75.73 | 87.58 | 91.55 | 65.90 | 82.00 | 6.48 | 6.50 | -0.02 | 1.25 |
SWN | SOUTHWESTERN ENERGY CO | $7.51 | 14,495,786 | -5.19% | 7.24 | 7.12 | 6.78 | 6.70 | 6.53 | 73.35 | 92.94 | 89.50 | 93.05 | 87.93 | 0.17 | 0.14 | 0.02 | 0.68 |
TPL | TEXAS PACIFIC LAND CORP | $576.33 | 71,543 | -37.35% | 562.53 | 538.68 | 513.82 | 525.77 | 542.82 | 67.61 | 88.55 | 90.47 | 78.87 | 85.54 | 16.86 | 13.87 | 2.98 | 1.07 |
SBOW | SILVERBOW RESOURCES INC | $34.69 | 243,976 | -9.04% | 34.68 | 32.61 | 29.24 | 29.79 | 32.17 | 69.17 | 83.30 | 84.86 | 28.94 | 43.84 | 1.74 | 1.67 | 0.07 | 0.96 |
VIST | VISTA ENERGY SAB DE CV | $42.24 | 425,193 | 19.81% | 42.10 | 39.71 | 35.63 | 32.46 | 29.57 | 69.53 | 79.42 | 84.45 | 44.57 | 65.28 | 2.20 | 2.13 | 0.07 | 1.20 |
DVN | DEVON ENERGY CORP | $49.46 | 5,542,962 | -4.71% | 48.42 | 47.01 | 44.22 | 44.64 | 46.97 | 77.31 | 93.87 | 92.32 | 69.93 | 73.80 | 1.38 | 1.26 | 0.12 | 1.42 |
RRC | RANGE RESOURCES CORP | $34.35 | 2,196,155 | 44.46% | 32.91 | 32.72 | 30.91 | 31.35 | 31.43 | 71.09 | 84.95 | 84.27 | 83.38 | 81.17 | 0.69 | 0.63 | 0.06 | 1.07 |
GPOR | GULFPORT ENERGY CORP | $159.88 | 212,002 | -7.40% | 156.64 | 150.64 | 138.64 | 134.80 | 123.53 | 74.92 | 85.61 | 88.34 | 61.44 | 74.20 | 6.07 | 5.64 | 0.42 | 0.76 |
BSM | BLACK STONE MINERALS LP | $15.84 | 220,768 | -11.38% | 15.70 | 15.52 | 15.77 | 16.27 | 16.65 | 56.11 | 82.88 | 82.64 | 83.32 | 86.02 | 0.04 | -0.02 | 0.06 | 0.68 |
NOG | NORTHERN OIL & GAS INC | $39.02 | 1,536,992 | 2.85% | 38.79 | 37.51 | 35.24 | 36.03 | 37.27 | 67.20 | 77.49 | 83.02 | 48.43 | 64.50 | 1.17 | 1.08 | 0.09 | 1.31 |
VTLE | VITAL ENERGY INC | $50.76 | 1,517,698 | 62.96% | 50.76 | 50.39 | 46.77 | 45.97 | 48.92 | 57.45 | 46.54 | 46.77 | 23.73 | 16.72 | 0.98 | 1.24 | -0.26 | 2.14 |
DMLP | DORCHESTER MINERALS LP | $33.98 | 38,652 | -9.09% | 33.20 | 32.25 | 31.56 | 30.73 | 30.13 | 71.39 | 86.74 | 85.47 | 62.14 | 63.39 | 0.73 | 0.57 | 0.16 | 0.63 |
MXC | MEXCO ENERGY CORP | $10.18 | 2,177 | 513.24% | 10.03 | 9.98 | 9.99 | 10.28 | 11.42 | 53.85 | 47.84 | 48.66 | 33.24 | 34.06 | -0.00 | 0.00 | -0.00 | 0.62 |
CRK | COMSTOCK RESOURCES INC | $9.26 | 7,774,916 | -3.93% | 8.36 | 8.43 | 8.07 | 8.96 | 10.32 | 70.58 | 86.38 | 72.32 | 97.87 | 85.74 | 0.16 | 0.07 | 0.09 | 0.86 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.47 | 3,507,176 | 48.42% | 74.16 | 72.95 | 66.97 | 66.01 | 63.52 | 70.88 | 90.34 | 91.61 | 64.86 | 64.74 | 2.37 | 2.37 | -0.01 | 1.22 |
PR | PERMIAN RESOURCES CORP | $17.15 | 13,333,968 | 87.13% | 16.93 | 16.39 | 14.88 | 14.10 | 13.39 | 75.69 | 86.01 | 88.10 | 43.74 | 61.43 | 0.67 | 0.66 | 0.01 | 1.09 |
HES | HESS CORP | $150.55 | 2,091,460 | -9.11% | 150.35 | 148.21 | 145.60 | 144.14 | 146.53 | 56.67 | 79.21 | 78.05 | 61.32 | 64.11 | 1.33 | 1.27 | 0.07 | 1.19 |
PHX | PHX MINERALS INC | $3.32 | 84,093 | 35.18% | 3.11 | 3.07 | 3.09 | 3.21 | 3.29 | 72.69 | 81.63 | 81.99 | 100.00 | 96.34 | 0.04 | 0.00 | 0.03 | 0.88 |
PXD | PIONEER NATURAL RESOURCES CO | $260.00 | 848,643 | -24.32% | 254.68 | 247.49 | 235.71 | 232.91 | 229.92 | 78.53 | 90.26 | 91.32 | 85.68 | 91.67 | 6.69 | 5.92 | 0.77 | 1.15 |
EOG | EOG RESOURCES INC | $126.39 | 2,195,994 | -25.73% | 125.08 | 121.54 | 116.26 | 118.90 | 122.04 | 67.80 | 89.34 | 90.73 | 60.74 | 71.72 | 3.01 | 2.65 | 0.36 | 1.07 |
MUR | MURPHY OIL CORP | $45.11 | 1,161,536 | -7.13% | 44.41 | 42.54 | 40.18 | 41.33 | 42.24 | 69.89 | 93.29 | 92.03 | 73.36 | 80.55 | 1.45 | 1.26 | 0.19 | 1.44 |
EPSN | EPSILON ENERGY LTD | $5.28 | 42,002 | -30.56% | 5.12 | 5.05 | 4.98 | 5.10 | 5.29 | 70.81 | 85.34 | 90.93 | 97.24 | 95.52 | 0.07 | 0.04 | 0.03 | 0.36 |
MTDR | MATADOR RESOURCES CO | $65.40 | 2,304,614 | -45.69% | 67.00 | 65.58 | 60.07 | 58.49 | 58.09 | 55.51 | 49.80 | 68.36 | 20.82 | 42.41 | 1.88 | 2.22 | -0.34 | 1.81 |
COP | CONOCOPHILLIPS | $126.84 | 3,821,550 | -26.20% | 122.96 | 118.24 | 113.81 | 114.37 | 114.76 | 78.98 | 96.69 | 95.83 | 98.48 | 97.07 | 3.60 | 2.68 | 0.91 | 1.13 |
MRO | MARATHON OIL CORP | $27.71 | 8,858,875 | -23.98% | 27.05 | 25.89 | 24.13 | 24.43 | 25.07 | 81.37 | 93.49 | 92.78 | 91.48 | 92.91 | 1.01 | 0.88 | 0.13 | 1.26 |
EGY | VAALCO ENERGY INC | $6.87 | 1,304,142 | -50.28% | 6.17 | 5.26 | 4.68 | 4.57 | 4.42 | 84.15 | 93.84 | 94.94 | 89.73 | 94.81 | 0.64 | 0.44 | 0.20 | 1.15 |
AMPY | AMPLIFY ENERGY CORP | $6.53 | 443,260 | 25.59% | 6.26 | 6.12 | 6.09 | 6.08 | 6.50 | 59.32 | 95.70 | 95.01 | 90.65 | 89.37 | 0.09 | 0.05 | 0.05 | 1.58 |
APA | APA CORP | $33.71 | 7,651,562 | -34.86% | 33.23 | 32.01 | 31.24 | 33.52 | 36.70 | 59.66 | 75.90 | 82.27 | 59.91 | 74.00 | 0.75 | 0.54 | 0.21 | 1.58 |
CPE | CALLON PETROLEUM CO | $35.12 | 2,280,954 | -13.15% | 34.65 | 33.37 | 32.39 | 32.54 | 34.56 | 60.38 | 76.17 | 82.16 | 56.83 | 72.07 | 0.87 | 0.69 | 0.18 | 1.71 |
REPX | RILEY EXPLORATION PERMIAN INC | $32.35 | 46,885 | 0.60% | 30.65 | 28.31 | 24.86 | 25.69 | 29.61 | 74.52 | 94.02 | 92.90 | 49.42 | 67.76 | 2.10 | 1.79 | 0.31 | 0.98 |
CIVI | CIVITAS RESOURCES INC | $74.94 | 1,081,786 | 6.68% | 73.58 | 71.47 | 66.87 | 67.82 | 71.66 | 69.32 | 78.77 | 78.86 | 48.24 | 54.57 | 2.35 | 2.17 | 0.19 | 1.12 |
EQT | EQT CORP | $36.07 | 7,125,578 | 2.37% | 34.26 | 35.39 | 35.36 | 37.27 | 39.33 | 56.83 | 46.77 | 36.43 | 69.16 | 51.69 | -0.32 | -0.42 | 0.10 | 0.88 |
PNRG | PRIMEENERGY RESOURCES CORP | $99.98 | 503 | -33.90% | 100.15 | 100.37 | 98.47 | 101.88 | 100.91 | 50.63 | 38.33 | 45.49 | 17.00 | 20.76 | 0.37 | 0.56 | -0.19 | 0.86 |
CTRA | COTERRA ENERGY INC | $27.86 | 5,122,063 | -13.94% | 27.17 | 26.75 | 25.63 | 25.81 | 26.42 | 68.62 | 88.54 | 87.56 | 74.55 | 81.26 | 0.56 | 0.48 | 0.08 | 0.73 |
WTI | W&T OFFSHORE INC | $2.55 | 2,434,682 | 24.42% | 2.55 | 2.64 | 2.83 | 3.10 | 3.59 | 41.41 | 21.21 | 18.72 | 60.57 | 59.88 | -0.10 | -0.10 | 0.00 | 1.41 |
CPG | CRESCENT POINT ENERGY CORP | $8.06 | 5,161,358 | 3.26% | 7.89 | 7.71 | 7.03 | 7.00 | 7.39 | 71.94 | 93.95 | 87.95 | 35.42 | 32.45 | 0.27 | 0.27 | -0.00 | 1.43 |
CNX | CNX RESOURCES CORP | $23.72 | 4,847,440 | 157.24% | 22.31 | 21.81 | 20.81 | 20.71 | 20.66 | 75.74 | 91.54 | 93.00 | 95.58 | 97.05 | 0.67 | 0.49 | 0.18 | 0.75 |
HPK | HIGHPEAK ENERGY INC | $15.96 | 227,351 | 3.05% | 15.72 | 15.67 | 14.97 | 15.02 | 14.92 | 54.47 | 83.58 | 80.04 | 82.80 | 77.51 | 0.16 | 0.17 | -0.01 | 0.38 |
KRP | KIMBELL ROYALTY PARTNERS LP | $15.60 | 300,192 | 55.10% | 15.50 | 15.51 | 15.26 | 15.29 | 15.30 | 54.63 | 64.88 | 65.41 | 57.25 | 59.24 | 0.07 | 0.07 | 0.00 | 0.98 |
CRC | CALIFORNIA RESOURCES CORP | $54.93 | 521,704 | -34.64% | 54.40 | 53.19 | 52.20 | 52.03 | 52.03 | 55.52 | 76.11 | 75.24 | 63.98 | 63.92 | 0.57 | 0.50 | 0.07 | 0.91 |
REI | RING ENERGY INC | $1.92 | 1,870,070 | 33.62% | 1.88 | 1.70 | 1.49 | 1.51 | 1.72 | 68.45 | 90.84 | 91.72 | 56.75 | 69.48 | 0.14 | 0.12 | 0.02 | 1.54 |
DEC | DIVERSIFIED ENERGY CO PLC | $11.37 | 253,153 | 33.77% | 17.64 | 17.48 | 17.56 | N/A | N/A | 66.70 | 78.80 | 63.32 | 98.74 | 81.43 | 0.23 | 0.02 | 0.21 | 0.36 |
EPM | EVOLUTION PETROLEUM CORP | $6.04 | 217,315 | 18.62% | 5.99 | 5.93 | 5.72 | 5.82 | 6.88 | 56.29 | 59.25 | 61.41 | 28.65 | 27.59 | 0.08 | 0.08 | -0.01 | 1.16 |
ERF | ENERPLUS CORP | $19.38 | 2,727,650 | -23.37% | 18.79 | 18.33 | 16.51 | 16.02 | 16.19 | 79.31 | 96.77 | 92.77 | 80.15 | 69.89 | 0.70 | 0.69 | 0.01 | 1.27 |
BRY | BERRY CORP (BRY) | $7.87 | 669,552 | 16.01% | 7.67 | 7.42 | 7.01 | 7.02 | 7.46 | 64.49 | 85.26 | 87.52 | 74.30 | 78.69 | 0.25 | 0.21 | 0.04 | 1.20 |
OVV | OVINTIV INC | $51.36 | 2,980,392 | -2.34% | 51.12 | 50.50 | 46.03 | 44.93 | 44.85 | 64.89 | 78.60 | 78.02 | 12.35 | 15.41 | 1.50 | 1.67 | -0.17 | 1.63 |
PED | PEDEVCO CORP | $0.80 | 109,204 | 100.14% | 0.80 | 0.76 | 0.72 | 0.77 | 0.86 | 56.63 | 51.91 | 59.79 | 30.40 | 40.35 | 0.02 | 0.02 | 0.00 | 0.56 |
SD | SANDRIDGE ENERGY INC | $14.51 | 328,540 | 14.46% | 14.14 | 13.71 | 13.45 | 13.78 | 14.73 | 65.49 | 90.75 | 89.92 | 81.73 | 81.05 | 0.31 | 0.24 | 0.07 | 1.21 |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $14.38 | 85,704 | 9.58% | 14.20 | 14.73 | 15.68 | 16.03 | 16.45 | 41.33 | 25.20 | 27.10 | 74.71 | 74.20 | -0.52 | -0.53 | 0.01 | 0.98 |
CHK | CHESAPEAKE ENERGY CORP | $87.73 | 1,618,949 | -7.32% | 85.50 | 84.17 | 80.45 | 79.81 | 82.34 | 69.04 | 86.83 | 86.69 | 81.92 | 88.50 | 1.75 | 1.58 | 0.17 | 0.81 |
TALO | TALOS ENERGY INC | $13.65 | 1,750,547 | 50.05% | 13.33 | 13.14 | 12.93 | 13.43 | 14.55 | 58.33 | 69.12 | 70.52 | 63.22 | 69.82 | 0.16 | 0.10 | 0.06 | 1.29 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.20 | 5,687,545 | -7.64% | 63.61 | 62.35 | 59.91 | 59.70 | 60.98 | 65.43 | 81.40 | 84.95 | 54.53 | 68.67 | 1.19 | 1.11 | 0.08 | 1.38 |
BTE | BAYTEX ENERGY CORP | $3.50 | 13,866,907 | 15.15% | 3.45 | 3.32 | 3.24 | 3.40 | 3.65 | 58.90 | 77.56 | 81.09 | 65.93 | 75.70 | 0.07 | 0.05 | 0.02 | 1.30 |
CKX | CKX LANDS INC | $13.16 | 1,179 | -70.04% | 13.35 | 13.36 | 13.31 | 13.00 | 12.19 | 46.48 | 19.13 | 20.52 | 21.20 | 19.32 | -0.01 | 0.02 | -0.03 | -0.07 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.33 | 50,827 | 5.63% | 1.34 | 1.32 | 1.42 | 1.59 | 1.86 | 45.61 | 34.26 | 42.28 | 73.66 | 84.01 | -0.02 | -0.03 | 0.01 | 0.21 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.28 | 704,177 | 96.94% | 6.30 | 6.19 | 5.89 | 5.95 | 6.34 | 55.88 | 71.90 | 78.10 | 41.82 | 55.67 | 0.10 | 0.11 | -0.01 | 0.22 |
INDO | INDONESIA ENERGY CORP LTD | $2.13 | 25,331 | -11.31% | 2.20 | 2.21 | 2.43 | 2.67 | 3.30 | 37.60 | 31.48 | 37.04 | 47.97 | 52.87 | -0.08 | -0.08 | 0.01 | 1.04 |
OBE | OBSIDIAN ENERGY LTD | $8.14 | 699,585 | 101.36% | 7.96 | 7.55 | 7.03 | 7.14 | 7.13 | 69.25 | 91.11 | 85.65 | 56.05 | 54.75 | 0.32 | 0.27 | 0.04 | 1.01 |
WDS | WOODSIDE ENERGY GROUP LTD | $19.99 | 627,356 | -7.14% | 19.63 | 19.63 | 20.10 | 20.40 | 22.09 | 53.16 | 76.15 | 59.55 | 85.85 | 72.29 | -0.09 | -0.17 | 0.08 | 0.52 |
BRN | BARNWELL INDUSTRIES INC | $2.36 | 2,420 | 193.69% | 2.37 | 2.33 | 2.35 | 2.41 | 2.49 | 52.95 | 66.67 | 66.22 | 42.31 | 47.39 | 0.02 | 0.01 | 0.01 | 0.55 |
KOS | KOSMOS ENERGY LTD | $5.89 | 9,118,962 | -17.74% | 5.85 | 5.77 | 5.89 | 6.31 | 6.66 | 51.48 | 65.48 | 66.45 | 61.82 | 64.68 | -0.01 | -0.04 | 0.03 | 1.76 |
VET | VERMILION ENERGY INC | $12.24 | 1,340,295 | 20.12% | 11.82 | 11.60 | 11.04 | 11.73 | 12.80 | 61.80 | 89.62 | 86.35 | 77.55 | 68.02 | 0.27 | 0.21 | 0.05 | 1.50 |
TXO | TXO PARTNERS LP | $17.60 | 71,342 | 113.87% | 17.83 | 18.00 | 18.18 | 18.34 | 19.68 | 42.87 | 22.94 | 25.76 | 33.43 | 37.05 | -0.12 | -0.09 | -0.04 | 0.21 |
TELL | TELLURIAN INC | $0.59 | 25,251,770 | -54.36% | 0.68 | 0.76 | 0.67 | 0.66 | 0.95 | 42.29 | 11.67 | 8.82 | 12.85 | 6.83 | -0.04 | -0.00 | -0.04 | 1.66 |
CRGY | CRESCENT ENERGY CO | $11.74 | 1,436,122 | 17.86% | 11.35 | 11.23 | 11.09 | 11.44 | 11.66 | 59.47 | 82.42 | 67.95 | 91.13 | 78.05 | 0.10 | 0.04 | 0.06 | 0.97 |
AR | ANTERO RESOURCES CORP | $28.72 | 5,574,976 | 95.17% | 26.77 | 26.58 | 24.30 | 24.10 | 24.85 | 75.52 | 89.95 | 85.83 | 90.20 | 78.78 | 0.87 | 0.79 | 0.08 | 1.11 |
VTS | VITESSE ENERGY INC | $23.71 | 189,555 | -16.45% | 23.61 | 23.41 | 22.05 | 22.31 | 22.83 | 57.98 | 47.47 | 58.73 | 21.55 | 27.26 | 0.44 | 0.51 | -0.07 | 0.86 |
STR | SITIO ROYALTIES CORP | $24.72 | 719,062 | 42.40% | 24.23 | 23.84 | 22.44 | 22.55 | 23.99 | 64.86 | 77.49 | 76.72 | 55.48 | 63.84 | 0.61 | 0.58 | 0.03 | 0.80 |
GFR | GREENFIRE RESOURCES LTD | $6.00 | 117,978 | 221.15% | 0.89 | 0.88 | 0.86 | 1.27 | N/A | 49.65 | 8.37 | 9.96 | 27.42 | 32.14 | -0.00 | -0.00 | -0.00 | 0.59 |
EP | EMPIRE PETROLEUM CORP | $4.97 | 53,511 | -29.92% | 5.27 | 5.52 | 6.00 | 7.28 | 8.16 | 36.20 | 14.85 | 17.09 | 20.84 | 24.85 | -0.32 | -0.28 | -0.04 | 1.00 |
BATL | BATTALION OIL CORP | $5.71 | 59,077 | 562.45% | 5.70 | 5.77 | 6.46 | 6.82 | 6.63 | 43.38 | 38.01 | 34.11 | 84.86 | 77.26 | -0.21 | -0.26 | 0.05 | 1.06 |
USEG | US ENERGY CORP | $1.06 | 83,168 | -45.31% | 1.04 | 1.03 | 1.03 | 1.08 | 1.25 | 54.63 | 65.86 | 81.21 | 79.86 | 93.29 | 0.01 | 0.00 | 0.01 | 0.65 |
MNR | MACH NATURAL RESOURCES LP | $19.04 | 125,412 | 63.36% | 3.51 | 3.89 | 8.06 | 10.60 | N/A | 20.31 | 8.89 | 10.14 | 7.92 | 25.02 | -1.27 | -1.45 | 0.17 | 0.24 |
TPET | TRIO PETROLEUM CORP | $0.08 | 1,715,472 | 272.44% | 1.07 | 1.08 | 1.25 | 1.41 | 1.62 | 44.08 | 55.27 | 55.24 | 71.62 | 73.23 | -0.05 | -0.06 | 0.01 | 0.54 |
VIVK | VIVAKOR INC | $0.80 | 105,560 | -12.70% | 0.86 | 0.89 | 0.92 | 0.92 | 0.98 | 42.07 | 34.44 | 31.49 | 7.09 | 14.48 | -0.03 | -0.02 | -0.01 | 0.71 |
GTE | GRAN TIERRA ENERGY INC | $7.01 | 202,589 | -50.94% | 6.60 | 6.13 | 5.57 | 5.77 | 6.00 | 79.23 | 93.90 | 93.77 | 100.00 | 99.08 | 0.40 | 0.31 | 0.09 | 2.02 |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.16 | 29,423 | 770.76% | 0.69 | 0.72 | 0.84 | 3.87 | N/A | 35.19 | 29.54 | 31.38 | 29.97 | 46.16 | -0.09 | -0.12 | 0.03 | 0.52 |
SOC | SABLE OFFSHORE CORP | $11.12 | 84,109 | -50.27% | 11.24 | 11.68 | 11.86 | 11.42 | 10.89 | 37.66 | 31.15 | 30.53 | 42.46 | 40.14 | -0.23 | -0.16 | -0.07 | -0.01 |
CEI | CAMBER ENERGY INC | $0.21 | 5,679,617 | 158.53% | 0.20 | 0.21 | 0.19 | 0.22 | 0.39 | 55.65 | 32.72 | 19.18 | 40.08 | 15.61 | -0.00 | 0.00 | -0.00 | 1.19 |
NEXT | NEXTDECADE CORP | $5.39 | 703,960 | -4.63% | 5.47 | 5.24 | 5.07 | 4.88 | 5.40 | 55.42 | 63.20 | 69.74 | 35.95 | 52.64 | 0.14 | 0.12 | 0.01 | 1.47 |