Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNC | CENTENE CORP | $72.00 | -0.36% | -0.35% | -6.52% | -7.69% | -0.17% | 4.80% | 10.13% | 53.16% | 417.43% | $81.42 | $60.83 | 11.56% | 18.36% | 0.86 | 3,061,855 | -5.44% |
CVS | CVS HEALTH CORP | $68.60 | -0.62% | -3.58% | -11.56% | -10.90% | -4.74% | -9.50% | -9.44% | 30.57% | -6.97% | $83.25 | $64.41 | 17.60% | 6.51% | 0.70 | 7,624,683 | -20.50% |
MOH | MOLINA HEALTHCARE INC | $359.85 | 0.69% | -4.59% | -12.31% | -6.89% | -0.03% | 21.93% | 41.30% | 208.43% | 979.66% | $423.92 | $266.35 | 15.11% | 35.10% | 0.83 | 483,132 | -33.74% |
HUM | HUMANA INC | $323.46 | 1.87% | 1.34% | -6.83% | -27.76% | -37.78% | -37.65% | -26.47% | 38.89% | 208.82% | $541.21 | $299.23 | 40.23% | 8.10% | 0.79 | 1,956,513 | 17.56% |
CI | CIGNA GROUP | $346.08 | -0.22% | -3.29% | -1.86% | 12.19% | 11.42% | 33.79% | 37.07% | 137.87% | 357.54% | $365.71 | $240.50 | 5.37% | 43.90% | 0.92 | 1,426,281 | -20.15% |
UNH | UNITEDHEALTH GROUP INC | $478.99 | 2.15% | 6.43% | -1.65% | -8.75% | -10.74% | -5.22% | 22.87% | 120.90% | 532.08% | $554.70 | $436.38 | 13.65% | 9.76% | 0.85 | 8,753,187 | -25.90% |
ELV | ELEVANCE HEALTH INC | $508.97 | 0.39% | 0.24% | -0.46% | 6.90% | 9.29% | 5.10% | 34.06% | 115.44% | 453.23% | $521.18 | $412.00 | 2.34% | 23.54% | 0.91 | 1,351,014 | 20.47% |
OSCR | OSCAR HEALTH INC | $15.54 | -0.89% | 4.02% | 12.36% | 38.50% | 192.11% | 140.93% | -33.82% | N/A | N/A | $18.55 | $4.72 | 16.23% | 229.24% | 1.75 | 1,815,428 | -27.74% |
ALHC | ALIGNMENT HEALTHCARE INC | $4.95 | 1.02% | 3.99% | 6.00% | -32.10% | -34.78% | -25.00% | -80.30% | N/A | N/A | $9.20 | $4.46 | 46.18% | 10.99% | 1.21 | 775,670 | -37.95% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.62 | -0.48% | -14.68% | -20.56% | -35.01% | -37.30% | -29.00% | -93.57% | N/A | N/A | $1.63 | $0.61 | 61.84% | 1.97% | 1.58 | 6,209,776 | 16.78% |
NEUE | NEUEHEALTH INC | $5.84 | -1.18% | -10.02% | -20.00% | -43.57% | -21.19% | -61.62% | N/A | N/A | N/A | $37.20 | $4.94 | 84.30% | 18.22% | 1.75 | 4,157 | -31.22% |
MRAI | MARPAI INC | $2.48 | 13.50% | 7.83% | 6.90% | 193.49% | 350.09% | -41.51% | N/A | N/A | N/A | $4.12 | $0.33 | 39.81% | 651.52% | 1.11 | 181,485 | -29.90% |