Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNC | CENTENE CORP | $73.75 | 2.43% | 2.95% | -4.25% | -3.72% | 1.06% | 6.99% | 12.80% | 53.01% | 414.94% | $81.42 | $60.83 | 9.41% | 21.24% | 0.86 | 5,093,492 | 66.35% |
CVS | CVS HEALTH CORP | $69.39 | 1.15% | -0.50% | -10.55% | -6.08% | -2.39% | -8.87% | -8.40% | 31.84% | -5.81% | $83.25 | $64.41 | 16.65% | 7.73% | 0.70 | 10,064,242 | 32.00% |
MOH | MOLINA HEALTHCARE INC | $360.94 | 0.30% | -4.20% | -12.04% | -5.28% | 0.23% | 24.15% | 41.73% | 199.09% | 974.87% | $423.92 | $266.35 | 14.86% | 35.51% | 0.83 | 371,230 | -23.16% |
HUM | HUMANA INC | $324.83 | 0.42% | 2.70% | -6.44% | -21.15% | -37.74% | -36.64% | -26.16% | 34.96% | 208.25% | $541.21 | $299.23 | 39.98% | 8.56% | 0.79 | 1,475,256 | -24.60% |
CI | CIGNA GROUP | $348.78 | 0.78% | -1.22% | -1.09% | 12.84% | 11.81% | 34.31% | 38.14% | 134.08% | 357.12% | $365.71 | $240.50 | 4.63% | 45.02% | 0.92 | 1,615,865 | 13.29% |
UNH | UNITEDHEALTH GROUP INC | $493.18 | 2.96% | 11.65% | 1.26% | -4.49% | -8.00% | -2.24% | 26.51% | 122.40% | 558.01% | $554.70 | $436.38 | 11.09% | 13.02% | 0.85 | 8,832,470 | 0.91% |
ELV | ELEVANCE HEALTH INC | $525.19 | 3.19% | 4.63% | 2.72% | 11.90% | 11.91% | 8.72% | 38.33% | 119.18% | 464.54% | $539.11 | $412.00 | 2.58% | 27.47% | 0.91 | 2,584,713 | 91.32% |
OSCR | OSCAR HEALTH INC | $16.45 | 5.86% | 9.52% | 18.94% | 49.14% | 213.93% | 163.20% | -29.94% | N/A | N/A | $18.55 | $4.72 | 11.32% | 248.52% | 1.75 | 4,768,058 | 162.64% |
ALHC | ALIGNMENT HEALTHCARE INC | $5.10 | 3.03% | 5.81% | 9.21% | -31.54% | -31.17% | -14.29% | -79.71% | N/A | N/A | $9.20 | $4.46 | 44.55% | 14.35% | 1.21 | 1,101,662 | 42.03% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.63 | 1.45% | -11.38% | -19.41% | -35.48% | -36.13% | -26.03% | -93.47% | N/A | N/A | $1.63 | $0.61 | 61.29% | 3.44% | 1.58 | 2,858,086 | -53.97% |
NEUE | NEUEHEALTH INC | $6.31 | 8.05% | -2.02% | -13.56% | -39.79% | -15.07% | -57.13% | N/A | N/A | N/A | $37.20 | $4.94 | 83.04% | 27.73% | 1.75 | 3,248 | -21.87% |
MRAI | MARPAI INC | $2.48 | 0.00% | 5.08% | 6.90% | 115.65% | 358.41% | -37.37% | N/A | N/A | N/A | $3.92 | $0.33 | 36.70% | 651.52% | 1.11 | 32,038 | -82.35% |