Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIT | HARMONIC INC | $13.52 | 3.36% | 4.56% | 2.74% | 7.73% | 44.29% | -3.98% | 77.20% | 139.29% | 100.89% | $18.43 | $8.80 | 26.64% | 53.64% | 0.98 | 1,217,044 | 40.04% |
CSCO | CISCO SYSTEMS INC | $49.77 | 0.44% | 0.44% | 3.02% | -1.33% | -6.45% | -1.52% | -5.24% | -6.34% | 126.02% | $58.19 | $45.56 | 14.46% | 9.25% | 0.93 | 13,216,471 | 1.65% |
ITRN | ITURAN LOCATION & CONTROL LTD | $28.43 | -0.35% | -0.42% | 11.93% | 3.57% | -3.99% | 29.58% | 35.77% | -17.74% | 13.40% | $31.01 | $20.35 | 8.32% | 39.71% | 0.64 | 51,516 | -5.71% |
CLRO | CLEARONE INC | $1.94 | 7.18% | 10.23% | 106.38% | 129.59% | 151.95% | 43.70% | -41.03% | -9.13% | -82.02% | $2.65 | $0.64 | 26.79% | 205.51% | 0.33 | 958,727 | 209.59% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.67 | -0.11% | 4.37% | 18.67% | 3.39% | 3.51% | 17.72% | 12.84% | 15.79% | N/A | $20.07 | $13.66 | 11.96% | 29.40% | 1.10 | 9,671,842 | -31.92% |
CIEN | CIENA CORP | $50.49 | 1.96% | 0.54% | -10.06% | 14.10% | 9.64% | 3.87% | -8.05% | 35.91% | 125.20% | $63.24 | $39.94 | 20.16% | 26.41% | 1.07 | 1,296,853 | -6.80% |
VSAT | VIASAT INC | $18.09 | 5.11% | 2.03% | -7.42% | -34.76% | 2.55% | -43.02% | -61.73% | -76.50% | -73.82% | $47.35 | $15.02 | 61.80% | 20.45% | 1.26 | 957,306 | 32.76% |
AUDC | AUDIOCODES LTD | $13.02 | -1.66% | -3.56% | -1.88% | 6.29% | 31.38% | -9.65% | -51.58% | -2.33% | 82.61% | $15.08 | $7.14 | 13.66% | 82.28% | 0.98 | 73,611 | 105.62% |
JNPR | JUNIPER NETWORKS INC | $37.28 | 0.65% | 1.25% | 0.32% | 26.63% | 35.56% | 13.66% | 45.17% | 43.72% | 47.18% | $38.04 | $24.87 | 2.00% | 49.90% | 0.83 | 3,115,822 | 56.48% |
MSI | MOTOROLA SOLUTIONS INC | $353.41 | 1.67% | 2.13% | 7.52% | 13.85% | 29.46% | 28.89% | 87.11% | 153.58% | 449.11% | $353.53 | $269.65 | 0.03% | 31.06% | 0.92 | 537,506 | 18.98% |
EXTR | EXTREME NETWORKS INC | $11.57 | 1.05% | -1.20% | -7.81% | -34.74% | -52.48% | -35.58% | 36.60% | 58.71% | 108.09% | $32.73 | $11.12 | 64.65% | 4.05% | 1.56 | 1,452,720 | 28.96% |
UI | UBIQUITI INC | $115.92 | 4.27% | 4.04% | -4.85% | -18.40% | -16.89% | -55.99% | -69.23% | -20.03% | 154.49% | $272.88 | $103.00 | 57.52% | 12.54% | 1.11 | 61,484 | 2.10% |
AVNW | AVIAT NETWORKS INC | $38.29 | 2.46% | 6.48% | 8.38% | 16.49% | 23.52% | 9.18% | 17.08% | 463.67% | 298.85% | $38.36 | $21.15 | 0.18% | 81.04% | 0.98 | 101,550 | -32.82% |
CLFD | CLEARFIELD INC | $29.88 | 6.00% | 1.98% | -2.16% | 1.81% | 2.72% | -34.72% | 3.39% | 108.81% | 32.33% | $50.82 | $22.91 | 41.20% | 30.42% | 1.31 | 149,679 | -26.35% |
ITI | ITERIS INC | $4.99 | 3.74% | 0.81% | -4.77% | -7.76% | 17.97% | 10.64% | -13.22% | 19.09% | 149.50% | $5.49 | $3.72 | 9.11% | 34.14% | 1.09 | 156,111 | 19.14% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $299.16 | 2.67% | 4.67% | 8.48% | 8.47% | 32.42% | 3.57% | -35.95% | 44.69% | 335.40% | $320.55 | $194.59 | 6.67% | 53.74% | 1.33 | 404,901 | 43.70% |
NOK | NOKIA CORP | $3.60 | 1.69% | 0.28% | 0.84% | 6.51% | -2.70% | -22.91% | -10.45% | -38.14% | -50.48% | $4.97 | $2.94 | 27.57% | 22.45% | 0.92 | 15,103,194 | 13.61% |
SONM | SONIM TECHNOLOGIES INC | $0.68 | 0.45% | 3.05% | -1.75% | -6.25% | -2.17% | -18.28% | -91.61% | N/A | N/A | $1.30 | $0.47 | 48.08% | 43.62% | 1.30 | 360,691 | 1,219.28% |
BDC | BELDEN INC | $93.21 | 1.75% | 2.39% | 11.12% | 18.92% | -1.00% | 10.60% | 122.41% | 77.17% | 37.74% | $99.13 | $60.55 | 5.97% | 53.95% | 1.22 | 266,384 | 39.78% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.75 | -0.36% | 1.48% | -1.01% | 2.42% | -25.68% | 12.70% | -25.47% | 0.73% | -57.23% | $4.16 | $2.39 | 33.89% | 15.16% | 0.51 | 15,978 | 59.41% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.59 | 0.00% | -0.38% | 0.00% | -21.99% | -28.06% | -34.26% | -54.72% | -82.64% | -75.57% | $4.40 | $2.50 | 41.14% | 3.60% | 0.30 | 6,542 | 1,200.60% |
FKWL | FRANKLIN WIRELESS CORP | $2.83 | 3.28% | -4.71% | -1.39% | -8.41% | -4.39% | -41.77% | -86.82% | 9.69% | 66.47% | $5.00 | $2.69 | 43.40% | 5.20% | 0.19 | 6,669 | -89.85% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.29 | 0.09% | -6.95% | -10.58% | -14.48% | -15.98% | -1.21% | -49.28% | -36.78% | 5.28% | $7.16 | $4.51 | 26.19% | 17.18% | 0.91 | 112,935 | -2.20% |
AMPG | AMPLITECH GROUP INC | $2.00 | 3.09% | 8.99% | 5.82% | 4.44% | 16.96% | -18.70% | -82.06% | N/A | N/A | $3.57 | $1.50 | 43.98% | 33.33% | 1.04 | 21,785 | 309.18% |
PWFL | POWERFLEET INC | $4.94 | 3.13% | 7.16% | 57.83% | 61.97% | 145.77% | 66.33% | -41.05% | -16.97% | -15.27% | $5.05 | $1.64 | 2.18% | 201.22% | 0.88 | 988,084 | 17.63% |
CMBM | CAMBIUM NETWORKS CORP | $4.41 | 2.56% | -4.96% | 3.76% | -29.67% | -37.27% | -75.13% | -89.63% | N/A | N/A | $18.09 | $3.53 | 75.62% | 24.93% | 1.14 | 95,618 | 32.47% |
ADTN | ADTRAN HOLDINGS INC | $5.32 | 2.31% | -2.39% | -14.74% | -27.12% | -34.00% | -66.07% | -67.14% | -62.05% | -78.32% | $15.96 | $4.91 | 66.66% | 8.35% | 1.05 | 465,326 | -21.89% |
SYTA | SIYATA MOBILE INC | $3.09 | -9.12% | 8.04% | -12.46% | -4.92% | -84.78% | -97.55% | -99.95% | N/A | N/A | $147.00 | $2.33 | 97.90% | 32.90% | 0.70 | 8,844 | -46.21% |
FEIM | FREQUENCY ELECTRONICS INC | $10.57 | 1.83% | 1.83% | -1.58% | -4.43% | 55.21% | 62.37% | -7.12% | -9.58% | -0.75% | $11.41 | $6.22 | 7.36% | 69.94% | 0.43 | 17,128 | 109.06% |
AAOI | APPLIED OPTOELECTRONICS INC | $13.96 | -3.32% | -3.52% | -9.47% | -38.01% | 35.80% | 711.63% | 74.28% | 14.43% | -44.05% | $24.75 | $1.60 | 43.60% | 772.50% | 1.29 | 1,367,864 | 19.45% |
INFN | INFINERA CORP | $5.51 | 8.04% | 4.75% | 5.56% | 13.61% | 41.65% | -26.53% | -43.20% | 30.26% | -38.44% | $7.80 | $2.82 | 29.36% | 95.39% | 1.27 | 5,314,881 | 80.49% |
KN | KNOWLES CORP | $15.70 | 3.29% | 1.75% | -3.68% | -14.35% | 7.09% | -4.03% | -24.52% | -6.44% | -50.33% | $18.48 | $12.78 | 15.04% | 22.85% | 0.91 | 520,996 | -26.05% |
KVHI | KVH INDUSTRIES INC | $5.10 | 0.79% | 1.59% | 5.59% | -4.14% | -3.41% | -54.46% | -59.36% | -50.00% | -61.01% | $12.10 | $4.30 | 57.85% | 18.60% | 0.88 | 159,777 | 59.32% |
VIAV | VIAVI SOLUTIONS INC | $9.58 | 1.16% | -0.73% | -0.52% | -3.43% | 6.33% | -7.53% | -38.31% | -21.67% | -29.92% | $11.65 | $7.26 | 17.73% | 32.05% | 1.06 | 2,453,348 | -1.89% |
MOB | MOBILICOM LTD | $1.20 | -1.64% | -6.25% | -17.81% | -38.78% | -6.25% | 0.00% | N/A | N/A | N/A | $3.33 | $1.02 | 63.96% | 17.65% | 1.02 | 30,812 | 103.02% |
VISL | VISLINK TECHNOLOGIES INC | $3.27 | 2.13% | -1.12% | -3.88% | -20.29% | -9.47% | -57.49% | -94.76% | -99.23% | -100.00% | $8.26 | $2.31 | 60.44% | 41.47% | 0.73 | 4,211 | 2.66% |
LTRX | LANTRONIX INC | $3.57 | 5.78% | 0.28% | -13.14% | -40.00% | -19.78% | -10.75% | -17.55% | 19.00% | 75.00% | $6.95 | $3.34 | 48.63% | 7.05% | 1.11 | 294,393 | -13.36% |
ONDS | ONDAS HOLDINGS INC | $0.97 | 0.00% | -4.90% | -25.38% | -35.76% | 68.40% | -7.62% | -89.55% | -94.61% | N/A | $2.14 | $0.32 | 54.67% | 207.94% | 0.81 | 111,206 | -5.85% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $21.20 | -2.12% | 2.51% | -3.72% | 6.85% | 40.40% | 138.20% | N/A | N/A | N/A | $23.90 | $7.20 | 11.30% | 194.65% | 1.57 | 1,232,220 | -11.85% |
DGII | DIGI INTERNATIONAL INC | $31.75 | 3.62% | 6.90% | 7.26% | 20.81% | 14.13% | -3.55% | 70.88% | 154.61% | 219.42% | $42.95 | $21.25 | 26.08% | 49.41% | 1.16 | 111,923 | 8.46% |
LITE | LUMENTUM HOLDINGS INC | $48.45 | 0.08% | -0.74% | 0.12% | -9.24% | 10.54% | -5.17% | -46.22% | -11.72% | N/A | $65.16 | $35.35 | 25.64% | 37.06% | 1.21 | 1,643,934 | -15.65% |
AIRG | AIRGAIN INC | $5.41 | -0.55% | 1.12% | 39.79% | 49.04% | 43.12% | 1.12% | -73.36% | -57.06% | N/A | $6.37 | $1.63 | 15.07% | 231.90% | 0.95 | 12,629 | 67.45% |
NTGR | NETGEAR INC | $15.83 | 0.64% | 3.46% | 6.24% | 5.96% | 32.69% | -10.01% | -61.22% | -52.00% | -52.51% | $18.75 | $10.40 | 15.57% | 52.21% | 0.90 | 122,251 | -19.74% |
PI | IMPINJ INC | $127.42 | 0.66% | 3.11% | 22.13% | 42.90% | 136.84% | -1.68% | 142.11% | 668.05% | N/A | $142.70 | $48.39 | 10.71% | 163.32% | 1.45 | 212,016 | -9.48% |
SILC | SILICOM LTD | $15.49 | -0.06% | 1.91% | 0.45% | -16.94% | -39.46% | -57.91% | -65.10% | -59.68% | -75.11% | $40.70 | $13.75 | 61.94% | 12.65% | 0.64 | 11,351 | -50.73% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.49 | 3.38% | -20.45% | -26.54% | -48.42% | -42.96% | -50.60% | N/A | N/A | N/A | $1.29 | $0.43 | 62.02% | 13.69% | 0.87 | 7,749 | -87.34% |
CRNT | CERAGON NETWORKS LTD | $3.22 | 0.94% | 6.62% | 7.69% | 51.17% | 65.13% | 100.00% | -13.44% | -9.55% | 8.42% | $3.38 | $1.56 | 4.73% | 106.41% | 1.01 | 269,451 | -45.15% |
BKTI | BK TECHNOLOGIES CORP | $14.52 | -0.21% | 2.98% | 23.16% | 15.65% | 28.50% | -8.68% | -32.62% | -31.99% | -6.32% | $16.85 | $8.79 | 13.83% | 65.19% | 0.54 | 14,624 | 100.80% |
TSAT | TELESAT CORP | $9.31 | -1.59% | -0.96% | 12.58% | -7.73% | -32.49% | 33.96% | N/A | N/A | N/A | $22.75 | $6.52 | 59.08% | 42.79% | 1.36 | 48,555 | 91.29% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.58 | 8.16% | -3.95% | -8.76% | -41.41% | -24.77% | -79.25% | -95.51% | -90.20% | N/A | $3.57 | $0.45 | 83.67% | 29.56% | 1.55 | 530,105 | -7.64% |
ERIC | ERICSSON LM TELEPHONE CO | $5.51 | 1.47% | -0.90% | 0.00% | -13.09% | 13.14% | -0.18% | -58.79% | -40.17% | -58.05% | $6.36 | $4.33 | 13.36% | 27.25% | 0.94 | 10,438,108 | 2.47% |
MYNA | MYNARIC AG | $4.55 | -4.49% | -2.78% | 5.57% | -28.68% | -1.88% | -26.46% | N/A | N/A | N/A | $7.60 | $3.01 | 40.13% | 51.16% | 1.13 | 1,369 | 21.58% |
BOXL | BOXLIGHT CORP | $0.71 | 2.16% | -5.96% | -10.58% | -35.45% | -63.59% | -76.05% | -96.50% | -96.98% | N/A | $3.43 | $0.66 | 79.31% | 7.74% | 0.92 | 120,326 | 114.31% |
INSG | INSEEGO CORP | $2.86 | 0.00% | -5.92% | 30.00% | 20.17% | -29.73% | -50.83% | -96.91% | -93.99% | -84.20% | $12.30 | $1.62 | 76.75% | 76.54% | 1.50 | 35,125 | -55.16% |
SATS | ECHOSTAR CORP | $14.01 | 8.19% | 1.23% | 7.27% | -7.10% | -14.88% | -19.76% | -41.05% | -60.97% | -70.26% | $24.80 | $9.53 | 43.51% | 47.01% | 0.86 | 1,144,443 | -12.07% |
OCC | OPTICAL CABLE CORP | $2.88 | -0.52% | -1.54% | 2.86% | 6.88% | -4.80% | -31.63% | -22.92% | -38.44% | -23.74% | $4.74 | $2.26 | 39.35% | 27.21% | 0.38 | 2,341 | 197.08% |
DZSI | DZS INC | $1.29 | 0.78% | -3.01% | -10.42% | -33.16% | -43.17% | -84.01% | -91.44% | -88.06% | -93.44% | $8.14 | $1.24 | 84.14% | 4.45% | 1.37 | 122,961 | -12.80% |
COMM | COMMSCOPE HOLDING COMPANY INC | $1.27 | 4.10% | -9.93% | -35.20% | -55.44% | -58.90% | -79.35% | -91.68% | -93.92% | -94.50% | $6.65 | $0.89 | 80.89% | 42.06% | 1.50 | 1,403,199 | -12.00% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.51 | 12.14% | 1.45% | -45.24% | -59.23% | -58.95% | -71.35% | -85.61% | -83.67% | -88.91% | $13.04 | $3.06 | 73.08% | 14.71% | 1.13 | 1,277,841 | 24.87% |
CAMP | CALAMP CORP | $3.34 | 4.38% | 21.90% | 1.52% | -39.99% | -59.21% | -95.48% | -98.62% | -98.84% | -99.46% | $82.57 | $2.29 | 95.95% | 45.85% | 1.40 | 16,117 | -72.72% |
CASA | CASA SYSTEMS INC | $0.30 | -0.99% | 3.45% | -4.76% | -43.40% | -63.59% | -73.68% | -96.79% | -96.41% | N/A | $1.42 | $0.24 | 78.87% | 23.97% | 1.33 | 115,252 | 46.70% |
UMAC | UNUSUAL MACHINES INC | $2.35 | 15.76% | 34.29% | -28.46% | N/A | N/A | N/A | N/A | N/A | N/A | $5.54 | $1.64 | 57.58% | 43.29% | 1.10 | 112,564 | -5.58% |
ASTS | AST SPACEMOBILE INC | $2.86 | 1.78% | -3.05% | -15.38% | -55.03% | -22.70% | -51.03% | -75.58% | N/A | N/A | $7.10 | $2.59 | 59.72% | 10.42% | 0.82 | 2,136,458 | 8.21% |
MINM | MINIM INC | $6.03 | -0.82% | -8.08% | 50.75% | 191.30% | 330.71% | 106.51% | -92.58% | -75.39% | 85.54% | $14.00 | $0.60 | 56.93% | 901.66% | 0.67 | 72,490 | -13.17% |
ASNS | ACTELIS NETWORKS INC | $1.03 | 0.10% | -1.81% | -11.04% | -5.41% | -12.63% | -72.21% | N/A | N/A | N/A | $11.26 | $0.95 | 90.84% | 8.41% | 0.72 | 4,763 | -46.34% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.65 | -5.80% | -4.41% | 6.56% | 58.54% | 14.04% | -30.70% | N/A | N/A | N/A | $1.57 | $0.28 | 58.60% | 134.66% | 1.35 | 76,548 | 47.36% |